S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,68 15:31 |
70,71 70,55 |
+0,18 % 0,13 |
70,79 70,68 |
17,06 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,27 15:31 |
214,58 214,60 |
+0,31 % 0,67 |
215,50 214,34 |
117,48 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,96 15:32 |
38,98 39,00 |
-0,10 % -0,04 |
38,98 38,93 |
120,11 Tsd. | |
Kellanova Co US4878361082 |
80,56 15:32 |
80,55 80,59 |
-0,04 % -0,03 |
80,58 80,46 |
158,69 Tsd. | |
Kenvue Inc US49177J1025 |
21,66 15:31 |
21,69 21,69 |
-0,14 % -0,03 |
21,70 21,64 |
89,27 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5850 15:31 |
35,6200 35,4800 |
+0,30 % 0,11 |
35,6200 35,4400 |
65,11 Tsd. | |
KeyCorp US4932671088 |
16,52 15:31 |
16,48 16,44 |
+0,52 % 0,09 |
16,53 16,46 |
187,16 Tsd. | |
Keysight Technologies Inc US49338L1035 |
157,83 15:30 |
157,83 157,81 |
+0,01 % 0,02 |
157,83 157,20 |
28,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,77 15:30 |
145,25 144,58 |
+0,13 % 0,19 |
145,25 144,77 |
17,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,79 15:30 |
22,85 22,80 |
-0,04 % -0,01 |
22,85 22,79 |
23,91 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:30 |
20,97 20,97 |
-0,17 % -0,04 |
20,98 20,93 |
127,05 Tsd. | |
KKR and Company Inc US48251W1045 |
118,59 15:31 |
118,98 118,76 |
-0,14 % -0,17 |
119,04 118,59 |
22,11 Tsd. | |
KLA Corporation US4824801009 |
830,9000 15:31 |
828,3900 827,1400 |
+0,45 % 3,76 |
832,0000 827,8200 |
15,57 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5700 15:31 |
35,5500 35,4400 |
+0,37 % 0,13 |
35,6100 35,5200 |
75,94 Tsd. | |
Kroger Co US5010441013 |
52,45 15:31 |
52,67 52,71 |
-0,49 % -0,26 |
52,67 52,44 |
51,53 Tsd. |