S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,66 21:56 |
70,69 70,30 |
+0,50 % 0,36 |
71,06 70,32 |
1,55 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,72 21:56 |
214,43 214,52 |
+0,09 % 0,20 |
215,00 212,84 |
3,83 Mio. | |
Juniper Networks Inc US48203R1041 |
38,94 21:56 |
38,83 38,82 |
+0,30 % 0,12 |
38,97 38,76 |
2,35 Mio. | |
Kellanova Co US4878361082 |
80,48 21:57 |
80,35 80,30 |
+0,22 % 0,18 |
80,49 80,27 |
3,90 Mio. | |
Kenvue Inc US49177J1025 |
21,69 21:56 |
21,65 21,55 |
+0,63 % 0,14 |
21,85 21,57 |
6,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4450 21:56 |
35,8000 35,7300 |
-0,80 % -0,29 |
35,9550 35,4200 |
4,37 Mio. | |
KeyCorp US4932671088 |
16,45 21:56 |
16,76 16,66 |
-1,29 % -0,22 |
16,76 16,35 |
8,46 Mio. | |
Keysight Technologies Inc US49338L1035 |
157,66 21:57 |
156,55 138,57 |
+13,78 % 19,09 |
157,98 152,23 |
3,74 Mio. | |
Kimberly Clark Corp US4943681035 |
144,45 21:56 |
144,48 144,24 |
+0,15 % 0,21 |
145,68 143,85 |
1,04 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,83 21:56 |
22,61 22,49 |
+1,49 % 0,34 |
22,88 22,51 |
2,14 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:56 |
21,10 21,03 |
-0,26 % -0,06 |
21,15 20,84 |
7,41 Mio. | |
KKR and Company Inc US48251W1045 |
118,83 21:56 |
118,59 118,65 |
+0,15 % 0,18 |
119,08 117,83 |
1,19 Mio. | |
KLA Corporation US4824801009 |
827,5750 21:56 |
818,6800 811,5700 |
+1,97 % 16,01 |
833,2750 812,2050 |
284,60 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4450 21:57 |
35,2900 35,2900 |
+0,44 % 0,16 |
35,5700 35,2200 |
4,84 Mio. | |
Kroger Co US5010441013 |
52,75 21:56 |
52,64 52,04 |
+1,35 % 0,71 |
52,99 52,29 |
3,38 Mio. |