S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,75 17:00 |
70,71 70,55 |
+0,28 % 0,20 |
70,87 70,07 |
328,65 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,76 17:01 |
214,58 214,60 |
+0,54 % 1,16 |
215,95 214,34 |
1,10 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 16:59 |
38,98 39,00 |
-0,54 % -0,21 |
38,99 38,79 |
921,53 Tsd. | |
Kellanova Co US4878361082 |
80,57 16:59 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
831,31 Tsd. | |
Kenvue Inc US49177J1025 |
21,46 17:01 |
21,69 21,69 |
-1,06 % -0,23 |
21,77 21,43 |
2,04 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6200 17:00 |
35,6200 35,4800 |
+0,39 % 0,14 |
35,7100 35,4400 |
737,91 Tsd. | |
KeyCorp US4932671088 |
16,43 17:00 |
16,48 16,44 |
-0,03 % -0,01 |
16,66 16,37 |
1,66 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,61 16:59 |
157,83 157,81 |
-0,76 % -1,20 |
159,23 155,53 |
277,22 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,63 17:00 |
145,25 144,58 |
+0,03 % 0,05 |
145,25 144,42 |
208,83 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 17:00 |
22,85 22,80 |
+0,15 % 0,04 |
22,87 22,69 |
284,77 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 16:59 |
20,97 20,97 |
+0,10 % 0,02 |
21,02 20,89 |
1,67 Mio. | |
KKR and Company Inc US48251W1045 |
119,16 17:00 |
118,98 118,76 |
+0,33 % 0,40 |
119,54 118,49 |
334,23 Tsd. | |
KLA Corporation US4824801009 |
816,5300 16:58 |
828,3900 827,1400 |
-1,28 % -10,61 |
832,0000 810,9500 |
92,72 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4650 17:00 |
35,5500 35,4400 |
+0,07 % 0,03 |
35,6100 35,3200 |
919,23 Tsd. | |
Kroger Co US5010441013 |
52,02 17:00 |
52,67 52,71 |
-1,31 % -0,69 |
52,67 51,90 |
571,83 Tsd. |