S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,43 20:01 |
70,71 70,55 |
-0,17 % -0,12 |
71,02 70,07 |
901,44 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,38 20:02 |
214,58 214,60 |
+0,36 % 0,78 |
216,26 214,34 |
2,47 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 20:01 |
38,98 39,00 |
-0,47 % -0,19 |
38,99 38,75 |
1,94 Mio. | |
Kellanova Co US4878361082 |
80,62 20:02 |
80,55 80,59 |
+0,04 % 0,03 |
80,64 80,46 |
1,67 Mio. | |
Kenvue Inc US49177J1025 |
21,50 20:01 |
21,69 21,69 |
-0,90 % -0,20 |
21,77 21,23 |
5,85 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6000 20:01 |
35,6200 35,4800 |
+0,34 % 0,12 |
35,7900 35,4400 |
2,07 Mio. | |
KeyCorp US4932671088 |
16,42 20:02 |
16,48 16,44 |
-0,12 % -0,02 |
16,66 16,37 |
5,33 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,63 20:02 |
157,83 157,81 |
-1,38 % -2,18 |
159,23 155,39 |
633,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,05 20:01 |
145,25 144,58 |
-0,37 % -0,54 |
145,25 143,92 |
504,88 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,79 20:02 |
22,85 22,80 |
-0,07 % -0,02 |
22,89 22,69 |
782,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,01 20:02 |
20,97 20,97 |
+0,17 % 0,04 |
21,10 20,89 |
3,64 Mio. | |
KKR and Company Inc US48251W1045 |
118,70 20:01 |
118,98 118,76 |
-0,05 % -0,06 |
119,54 118,49 |
1,08 Mio. | |
KLA Corporation US4824801009 |
802,9100 20:01 |
828,3900 827,1400 |
-2,93 % -24,23 |
832,0000 802,8500 |
251,68 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3609 20:01 |
35,5500 35,4400 |
-0,22 % -0,08 |
35,6100 35,2701 |
2,26 Mio. | |
Kroger Co US5010441013 |
51,78 20:02 |
52,67 52,71 |
-1,77 % -0,94 |
52,67 51,74 |
1,85 Mio. |