S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,75 16:54 |
70,71 70,55 |
+0,28 % 0,20 |
70,87 70,07 |
306,42 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,56 16:53 |
214,58 214,60 |
+0,45 % 0,96 |
215,95 214,34 |
1,04 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 16:54 |
38,98 39,00 |
-0,54 % -0,21 |
38,99 38,79 |
869,61 Tsd. | |
Kellanova Co US4878361082 |
80,59 16:54 |
80,55 80,59 |
-0,01 % -0,01 |
80,61 80,46 |
812,83 Tsd. | |
Kenvue Inc US49177J1025 |
21,53 16:54 |
21,69 21,69 |
-0,76 % -0,17 |
21,77 21,43 |
1,87 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6301 16:54 |
35,6200 35,4800 |
+0,42 % 0,15 |
35,7100 35,4400 |
709,54 Tsd. | |
KeyCorp US4932671088 |
16,46 16:54 |
16,48 16,44 |
+0,09 % 0,02 |
16,66 16,37 |
1,55 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,94 16:54 |
157,83 157,81 |
-0,55 % -0,87 |
159,23 155,53 |
254,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,82 16:54 |
145,25 144,58 |
+0,17 % 0,24 |
145,25 144,42 |
201,25 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 16:53 |
22,85 22,80 |
+0,17 % 0,04 |
22,87 22,69 |
269,84 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,00 16:54 |
20,97 20,97 |
+0,14 % 0,03 |
21,02 20,89 |
1,61 Mio. | |
KKR and Company Inc US48251W1045 |
119,20 16:54 |
118,98 118,76 |
+0,37 % 0,44 |
119,54 118,49 |
312,36 Tsd. | |
KLA Corporation US4824801009 |
813,2750 16:52 |
828,3900 827,1400 |
-1,68 % -13,87 |
832,0000 810,9500 |
89,44 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4950 16:53 |
35,5500 35,4400 |
+0,16 % 0,06 |
35,6100 35,3200 |
885,85 Tsd. | |
Kroger Co US5010441013 |
52,16 16:54 |
52,67 52,71 |
-1,04 % -0,55 |
52,67 51,90 |
493,08 Tsd. |