S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,50 21:52 |
70,71 70,55 |
-0,07 % -0,05 |
71,02 70,07 |
1,34 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,19 21:54 |
214,58 214,60 |
+0,74 % 1,59 |
216,58 214,34 |
3,63 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 21:54 |
38,98 39,00 |
-0,68 % -0,27 |
38,99 38,71 |
2,83 Mio. | |
Kellanova Co US4878361082 |
80,56 21:53 |
80,55 80,59 |
-0,04 % -0,03 |
80,68 80,46 |
2,57 Mio. | |
Kenvue Inc US49177J1025 |
21,55 21:53 |
21,69 21,69 |
-0,65 % -0,14 |
21,77 21,23 |
7,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6900 21:53 |
35,6200 35,4800 |
+0,59 % 0,21 |
35,7900 35,4400 |
3,12 Mio. | |
KeyCorp US4932671088 |
16,38 21:54 |
16,48 16,44 |
-0,40 % -0,07 |
16,66 16,35 |
9,56 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,08 21:53 |
157,83 157,81 |
-2,36 % -3,73 |
159,23 153,93 |
1,08 Mio. | |
Kimberly Clark Corp US4943681035 |
144,25 21:54 |
145,25 144,58 |
-0,23 % -0,33 |
145,25 143,92 |
758,57 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,75 21:54 |
22,85 22,80 |
-0,22 % -0,05 |
22,89 22,65 |
4,06 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,97 21:54 |
20,97 20,97 |
-0,02 % -0,01 |
21,10 20,89 |
5,78 Mio. | |
KKR and Company Inc US48251W1045 |
118,70 21:53 |
118,98 118,76 |
-0,05 % -0,06 |
119,54 118,49 |
1,37 Mio. | |
KLA Corporation US4824801009 |
795,0500 21:53 |
828,3900 827,1400 |
-3,88 % -32,09 |
832,0000 795,0500 |
497,81 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5250 21:53 |
35,5500 35,4400 |
+0,24 % 0,09 |
35,6200 35,2701 |
4,19 Mio. | |
Kroger Co US5010441013 |
52,10 21:53 |
52,67 52,71 |
-1,16 % -0,61 |
52,67 51,74 |
2,72 Mio. |