S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,79 19:12 |
70,71 70,55 |
+0,34 % 0,24 |
71,02 70,07 |
762,61 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,85 19:12 |
214,58 214,60 |
+0,58 % 1,26 |
216,26 214,34 |
2,16 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 19:11 |
38,98 39,00 |
-0,55 % -0,22 |
38,99 38,75 |
1,72 Mio. | |
Kellanova Co US4878361082 |
80,58 19:13 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,41 Mio. | |
Kenvue Inc US49177J1025 |
21,48 19:12 |
21,69 21,69 |
-0,99 % -0,22 |
21,77 21,23 |
5,26 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6850 19:11 |
35,6200 35,4800 |
+0,58 % 0,21 |
35,7900 35,4400 |
1,59 Mio. | |
KeyCorp US4932671088 |
16,48 19:12 |
16,48 16,44 |
+0,21 % 0,04 |
16,66 16,37 |
4,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,14 19:12 |
157,83 157,81 |
-1,06 % -1,67 |
159,23 155,53 |
541,15 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,52 19:12 |
145,25 144,58 |
-0,04 % -0,06 |
145,25 144,21 |
410,08 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,86 19:11 |
22,85 22,80 |
+0,24 % 0,06 |
22,89 22,69 |
636,32 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,07 19:12 |
20,97 20,97 |
+0,48 % 0,10 |
21,10 20,89 |
3,15 Mio. | |
KKR and Company Inc US48251W1045 |
119,29 19:12 |
118,98 118,76 |
+0,45 % 0,53 |
119,54 118,49 |
986,51 Tsd. | |
KLA Corporation US4824801009 |
810,0001 19:13 |
828,3900 827,1400 |
-2,07 % -17,14 |
832,0000 803,5600 |
201,37 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3450 19:13 |
35,5500 35,4400 |
-0,27 % -0,10 |
35,6100 35,3001 |
1,79 Mio. | |
Kroger Co US5010441013 |
51,94 19:11 |
52,67 52,71 |
-1,47 % -0,78 |
52,67 51,86 |
1,38 Mio. |