S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,72 15:42 |
70,71 70,55 |
+0,23 % 0,17 |
70,87 70,62 |
44,09 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,72 15:42 |
214,58 214,60 |
+0,52 % 1,12 |
215,83 214,34 |
280,84 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,83 15:41 |
38,98 39,00 |
-0,44 % -0,17 |
38,99 38,83 |
205,52 Tsd. | |
Kellanova Co US4878361082 |
80,59 15:41 |
80,55 80,59 |
+0,00 % 0,00 |
80,61 80,46 |
371,95 Tsd. | |
Kenvue Inc US49177J1025 |
21,74 15:41 |
21,69 21,69 |
+0,21 % 0,05 |
21,75 21,64 |
182,10 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6850 15:42 |
35,6200 35,4800 |
+0,58 % 0,21 |
35,7100 35,4400 |
131,04 Tsd. | |
KeyCorp US4932671088 |
16,62 15:41 |
16,48 16,44 |
+1,09 % 0,18 |
16,65 16,46 |
334,25 Tsd. | |
Keysight Technologies Inc US49338L1035 |
157,75 15:42 |
157,83 157,81 |
-0,04 % -0,07 |
159,23 157,20 |
81,61 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,94 15:41 |
145,25 144,58 |
+0,25 % 0,36 |
145,25 144,77 |
46,45 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,87 15:42 |
22,85 22,80 |
+0,29 % 0,07 |
22,87 22,79 |
50,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,96 15:42 |
20,97 20,97 |
-0,05 % -0,01 |
20,98 20,89 |
366,91 Tsd. | |
KKR and Company Inc US48251W1045 |
119,36 15:42 |
118,98 118,76 |
+0,50 % 0,60 |
119,43 118,49 |
54,11 Tsd. | |
KLA Corporation US4824801009 |
822,0700 15:40 |
828,3900 827,1400 |
-0,61 % -5,07 |
832,0000 820,3100 |
26,39 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4700 15:42 |
35,5500 35,4400 |
+0,08 % 0,03 |
35,6100 35,4300 |
149,07 Tsd. | |
Kroger Co US5010441013 |
52,34 15:42 |
52,67 52,71 |
-0,70 % -0,37 |
52,67 52,30 |
93,33 Tsd. |