S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,42 16:02 |
70,12 69,54 |
-0,17 % -0,12 |
70,12 68,97 |
241,24 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,15 16:02 |
211,20 209,98 |
+1,03 % 2,17 |
212,35 208,92 |
1,60 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 16:02 |
37,47 37,32 |
-0,09 % -0,04 |
37,47 37,26 |
109,50 Tsd. | |
Kellanova Co US4878361082 |
58,38 16:03 |
59,23 58,83 |
-0,76 % -0,45 |
59,42 58,30 |
141,30 Tsd. | |
Kenvue Inc US49177J1025 |
18,32 16:02 |
18,46 18,32 |
-+0,00 % 0,00 |
18,49 18,23 |
1,02 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0100 16:03 |
33,3900 33,1400 |
-0,39 % -0,13 |
33,4300 32,9900 |
556,65 Tsd. | |
KeyCorp US4932671088 |
15,74 16:02 |
15,55 15,56 |
+1,16 % 0,18 |
15,79 15,39 |
2,28 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,86 16:02 |
141,36 141,15 |
-0,91 % -1,29 |
141,36 139,22 |
98,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,54 16:03 |
145,08 144,06 |
+0,33 % 0,48 |
145,23 143,90 |
247,00 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,34 16:02 |
21,36 21,29 |
+0,23 % 0,05 |
21,41 21,23 |
275,96 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 16:02 |
21,16 21,05 |
+1,95 % 0,41 |
21,47 21,10 |
2,23 Mio. | |
KKR and Company Inc US48251W1045 |
116,21 16:02 |
115,29 114,91 |
+1,13 % 1,30 |
116,31 114,12 |
256,83 Tsd. | |
KLA Corporation US4824801009 |
788,9100 16:02 |
785,4100 787,0600 |
+0,24 % 1,85 |
793,7100 777,6100 |
76,29 Tsd. | |
Kraft Heinz Company US5007541064 |
33,5050 16:03 |
33,6600 33,7700 |
-0,78 % -0,27 |
33,7150 33,3800 |
830,30 Tsd. | |
Kroger Co US5010441013 |
54,45 16:02 |
55,00 54,81 |
-0,66 % -0,36 |
55,00 54,38 |
273,81 Tsd. |