S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,61 18:11 |
69,48 69,85 |
-0,34 % -0,24 |
71,80 69,34 |
1,55 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,56 18:11 |
215,63 216,87 |
-2,45 % -5,31 |
216,64 211,05 |
5,71 Mio. | |
Juniper Networks Inc US48203R1041 |
37,39 18:10 |
37,20 37,20 |
+0,50 % 0,19 |
37,39 37,20 |
362,09 Tsd. | |
Kellanova Co US4878361082 |
59,34 18:10 |
58,12 58,95 |
+0,66 % 0,39 |
59,63 58,12 |
316,15 Tsd. | |
Kenvue Inc US49177J1025 |
18,61 18:11 |
18,45 18,44 |
+0,89 % 0,17 |
18,75 18,42 |
3,78 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4650 18:11 |
33,0200 33,0800 |
+1,16 % 0,39 |
33,5750 32,9500 |
1,48 Mio. | |
KeyCorp US4932671088 |
15,80 18:11 |
15,85 16,21 |
-2,56 % -0,42 |
16,13 15,68 |
16,49 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,34 18:11 |
145,56 145,60 |
-2,24 % -3,26 |
146,13 142,23 |
206,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,08 18:11 |
142,72 143,55 |
+1,06 % 1,53 |
145,62 142,50 |
866,43 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,87 18:11 |
21,51 21,57 |
+1,37 % 0,30 |
21,92 21,46 |
2,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:10 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
24,24 Mio. | |
KKR and Company Inc US48251W1045 |
114,50 18:11 |
113,73 113,78 |
+0,63 % 0,72 |
116,95 112,67 |
1,77 Mio. | |
KLA Corporation US4824801009 |
773,8850 18:10 |
793,7800 781,7500 |
-1,01 % -7,87 |
797,0900 768,4500 |
348,36 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2500 18:11 |
33,6800 33,9000 |
+1,03 % 0,35 |
34,4100 33,5800 |
3,26 Mio. | |
Kroger Co US5010441013 |
54,74 18:11 |
54,50 54,80 |
-0,11 % -0,06 |
54,82 54,22 |
1,05 Mio. |