S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,02 20:37 |
70,12 69,54 |
-1,37 % -0,96 |
72,18 69,54 |
1,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,83 20:38 |
211,20 209,98 |
+2,39 % 4,89 |
216,87 204,94 |
13,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:36 |
37,47 37,32 |
+0,46 % 0,17 |
37,32 37,13 |
390,11 Mio. | |
Kellanova Co US4878361082 |
57,85 20:37 |
59,23 58,83 |
+2,32 % 1,31 |
58,95 56,32 |
509,35 Mio. | |
Kenvue Inc US49177J1025 |
18,25 20:37 |
18,46 18,32 |
-0,49 % -0,09 |
18,44 18,11 |
1,36 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 20:37 |
33,3900 33,1400 |
+0,72 % 0,24 |
33,1400 32,6200 |
1,36 Mrd. | |
KeyCorp US4932671088 |
15,63 20:37 |
15,55 15,56 |
+2,76 % 0,42 |
16,21 15,21 |
1,60 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,76 20:37 |
141,36 141,15 |
-3,06 % -4,35 |
149,46 141,15 |
919,79 Mio. | |
Kimberly Clark Corp US4943681035 |
143,73 20:38 |
145,08 144,06 |
+1,55 % 2,20 |
144,06 141,01 |
1,41 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:37 |
21,36 21,29 |
+2,87 % 0,59 |
21,57 20,58 |
572,68 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:37 |
21,16 21,05 |
+6,54 % 1,32 |
21,05 20,17 |
2,32 Mrd. | |
KKR and Company Inc US48251W1045 |
115,37 20:38 |
115,29 114,91 |
+4,18 % 4,63 |
116,67 110,74 |
2,18 Mrd. | |
KLA Corporation US4824801009 |
766,3000 20:38 |
785,4100 787,0600 |
-10,66 % -91,42 |
867,1800 781,7500 |
3,75 Mrd. | |
Kraft Heinz Company US5007541064 |
33,0850 20:37 |
33,6600 33,7700 |
+3,17 % 1,02 |
33,9000 32,0700 |
1,37 Mrd. | |
Kroger Co US5010441013 |
54,50 20:37 |
55,00 54,81 |
+3,83 % 2,01 |
54,81 52,12 |
1,12 Mrd. |