S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,89 20:43 |
70,12 69,54 |
-1,56 % -1,09 |
72,18 69,54 |
1,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,65 20:44 |
211,20 209,98 |
+2,30 % 4,71 |
216,87 204,94 |
13,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:43 |
37,47 37,32 |
+0,46 % 0,17 |
37,32 37,13 |
390,11 Mio. | |
Kellanova Co US4878361082 |
57,86 20:43 |
59,23 58,83 |
+2,33 % 1,32 |
58,95 56,32 |
509,35 Mio. | |
Kenvue Inc US49177J1025 |
18,27 20:43 |
18,46 18,32 |
-0,38 % -0,07 |
18,44 18,11 |
1,36 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8700 20:43 |
33,3900 33,1400 |
+0,77 % 0,25 |
33,1400 32,6200 |
1,36 Mrd. | |
KeyCorp US4932671088 |
15,63 20:44 |
15,55 15,56 |
+2,76 % 0,42 |
16,21 15,21 |
1,60 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,59 20:43 |
141,36 141,15 |
-3,18 % -4,52 |
149,46 141,15 |
919,79 Mio. | |
Kimberly Clark Corp US4943681035 |
143,79 20:44 |
145,08 144,06 |
+1,60 % 2,26 |
144,06 141,01 |
1,41 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,15 20:43 |
21,36 21,29 |
+2,77 % 0,57 |
21,57 20,58 |
572,68 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,50 20:43 |
21,16 21,05 |
+6,49 % 1,31 |
21,05 20,17 |
2,32 Mrd. | |
KKR and Company Inc US48251W1045 |
115,32 20:43 |
115,29 114,91 |
+4,14 % 4,58 |
116,67 110,74 |
2,18 Mrd. | |
KLA Corporation US4824801009 |
765,6400 20:43 |
785,4100 787,0600 |
-10,74 % -92,08 |
867,1800 781,7500 |
3,75 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1150 20:43 |
33,6600 33,7700 |
+3,26 % 1,05 |
33,9000 32,0700 |
1,37 Mrd. | |
Kroger Co US5010441013 |
54,52 20:43 |
55,00 54,81 |
+3,87 % 2,03 |
54,81 52,12 |
1,12 Mrd. |