S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
223,82 19:10 |
223,66 221,48 |
+6,20 % 13,07 |
222,29 210,75 |
10,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
39,05 19:09 |
38,89 38,76 |
+0,72 % 0,28 |
38,80 38,75 |
271,28 Mio. | |
Kellanova Co US4878361082 |
80,93 19:10 |
80,68 80,63 |
+0,46 % 0,37 |
80,63 80,54 |
619,17 Mio. | |
Kenvue Inc US49177J1025 |
21,82 19:09 |
21,59 21,60 |
-0,14 % -0,03 |
21,85 21,32 |
1,44 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0100 19:10 |
36,6400 36,6500 |
+2,24 % 0,81 |
36,6500 36,2000 |
1,42 Mrd. | |
KeyCorp US4932671088 |
17,75 19:10 |
17,48 17,40 |
+6,10 % 1,02 |
17,40 16,73 |
747,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
158,71 19:10 |
159,41 158,96 |
+2,01 % 3,13 |
159,01 155,58 |
711,78 Mio. | |
Kimberly Clark Corp US4943681035 |
145,39 19:10 |
144,00 143,54 |
+2,38 % 3,38 |
143,54 141,06 |
970,51 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,23 19:10 |
23,52 23,41 |
+5,99 % 1,37 |
23,41 22,86 |
312,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
24,83 19:09 |
24,73 24,88 |
+6,48 % 1,51 |
24,88 23,32 |
1,82 Mrd. | |
KKR and Company Inc US48251W1045 |
137,12 19:09 |
136,86 136,54 |
+4,39 % 5,77 |
136,54 131,35 |
1,63 Mrd. | |
KLA Corporation US4824801009 |
712,8600 19:10 |
825,5200 829,6500 |
-9,06 % -71,04 |
829,6500 783,9000 |
2,32 Mrd. | |
Kraft Heinz Company US5007541064 |
35,8000 19:10 |
35,4500 35,3600 |
+3,29 % 1,14 |
35,3600 34,6600 |
765,40 Mio. | |
Kroger Co US5010441013 |
56,34 19:09 |
55,27 55,27 |
+0,61 % 0,34 |
56,15 55,21 |
684,63 Mio. | |
L3Harris Technologies Inc US5024311095 |
246,70 19:10 |
249,00 248,23 |
+2,25 % 5,42 |
248,23 241,28 |
646,14 Mio. |