S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
66,01 19:12 |
66,78 66,47 |
-4,01 % -2,76 |
68,77 65,91 |
1,59 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,05 19:12 |
202,84 202,26 |
+3,61 % 7,17 |
202,26 197,43 |
9,52 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,67 19:10 |
36,41 36,46 |
+3,18 % 1,13 |
36,46 35,48 |
434,23 Mio. | |
|
Kellanova Co US4878361082 |
56,98 19:12 |
57,80 57,68 |
-2,20 % -1,28 |
58,26 57,38 |
532,57 Mio. | |
|
Kenvue Inc US49177J1025 |
17,93 19:13 |
18,23 18,18 |
-5,13 % -0,97 |
18,90 18,18 |
2,35 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0009 19:13 |
33,4000 33,4000 |
-4,81 % -1,67 |
34,6700 33,4000 |
1,40 Mrd. | |
|
KeyCorp US4932671088 |
14,36 19:12 |
14,20 14,21 |
+3,16 % 0,44 |
14,21 13,53 |
1,02 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,28 19:12 |
136,75 136,75 |
-1,19 % -1,63 |
137,56 135,22 |
1,08 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,71 19:12 |
139,14 138,20 |
-0,71 % -0,99 |
139,70 138,20 |
1,50 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 19:11 |
19,41 19,46 |
+0,68 % 0,13 |
19,46 18,76 |
410,35 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,76 19:13 |
19,98 19,87 |
-1,74 % -0,35 |
20,11 19,74 |
1,76 Mrd. | |
|
KKR and Company Inc US48251W1045 |
104,84 19:13 |
106,65 105,24 |
-2,45 % -2,63 |
107,47 105,24 |
4,18 Mrd. | |
|
KLA Corporation US4824801009 |
822,2700 19:11 |
823,1900 824,5100 |
+3,56 % 28,29 |
824,5100 793,9800 |
3,20 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,9250 19:12 |
32,2300 32,2200 |
-3,87 % -1,29 |
33,2100 32,2200 |
1,25 Mrd. | |
|
Kroger Co US5010441013 |
50,02 19:12 |
49,96 49,93 |
+0,00 % 0,00 |
50,02 49,37 |
1,67 Mrd. |