S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,95 22:10 |
70,12 69,54 |
-1,47 % -1,03 |
72,18 69,54 |
1,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,20 209,98 |
+2,36 % 4,84 |
216,87 204,94 |
13,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 22:10 |
37,47 37,32 |
+0,43 % 0,16 |
37,32 37,13 |
390,11 Mio. | |
Kellanova Co US4878361082 |
57,96 22:10 |
59,23 58,83 |
+2,51 % 1,42 |
58,95 56,32 |
509,35 Mio. | |
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,46 18,32 |
-0,49 % -0,09 |
18,44 18,11 |
1,36 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 22:00 |
33,3900 33,1400 |
+1,10 % 0,36 |
33,1400 32,6200 |
1,36 Mrd. | |
KeyCorp US4932671088 |
15,59 22:10 |
15,55 15,56 |
+2,50 % 0,38 |
16,21 15,21 |
1,60 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 22:10 |
141,36 141,15 |
-3,31 % -4,71 |
149,46 141,15 |
919,79 Mio. | |
Kimberly Clark Corp US4943681035 |
143,63 22:10 |
145,08 144,06 |
+1,48 % 2,10 |
144,06 141,01 |
1,41 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 22:10 |
21,36 21,29 |
+3,21 % 0,66 |
21,57 20,58 |
572,68 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,49 22:10 |
21,16 21,05 |
+6,44 % 1,30 |
21,05 20,17 |
2,32 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 22:10 |
115,29 114,91 |
+3,98 % 4,41 |
116,67 110,74 |
2,18 Mrd. | |
KLA Corporation US4824801009 |
762,5500 22:00 |
785,4100 787,0600 |
-11,10 % -95,17 |
867,1800 781,7500 |
3,75 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 22:00 |
33,6600 33,7700 |
+3,27 % 1,05 |
33,9000 32,0700 |
1,37 Mrd. | |
Kroger Co US5010441013 |
54,51 22:10 |
55,00 54,81 |
+3,85 % 2,02 |
54,81 52,12 |
1,12 Mrd. |