S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,52 20:27 |
67,77 67,77 |
+0,15 % 0,10 |
67,77 65,71 |
2,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,69 20:29 |
203,47 204,06 |
+3,29 % 6,55 |
204,06 194,90 |
11,86 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,64 20:28 |
38,55 38,58 |
+1,15 % 0,44 |
38,58 37,97 |
607,57 Mio. | |
Kellanova Co US4878361082 |
74,71 20:27 |
74,35 74,35 |
+18,63 % 11,73 |
74,35 62,98 |
2,78 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 20:27 |
21,20 21,25 |
+11,69 % 2,20 |
21,25 18,19 |
2,62 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3300 20:29 |
34,4100 34,5300 |
-2,11 % -0,74 |
35,0700 34,3000 |
1,44 Mrd. | |
KeyCorp US4932671088 |
14,54 20:28 |
14,54 14,54 |
+0,62 % 0,09 |
14,54 14,12 |
1,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,74 20:27 |
122,82 123,12 |
-3,13 % -3,96 |
126,70 119,86 |
1,32 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,93 20:28 |
140,73 141,25 |
-0,12 % -0,17 |
141,25 137,65 |
1,61 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,80 20:27 |
21,79 21,79 |
-0,59 % -0,13 |
21,93 21,15 |
559,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 20:27 |
21,10 21,07 |
+1,35 % 0,28 |
21,07 20,08 |
1,73 Mrd. | |
KKR and Company Inc US48251W1045 |
112,94 20:27 |
113,49 112,78 |
+3,98 % 4,32 |
112,78 106,23 |
3,18 Mrd. | |
KLA Corporation US4824801009 |
750,7250 20:26 |
747,0900 752,2900 |
+7,84 % 54,56 |
752,2900 696,1700 |
4,92 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2300 20:29 |
35,1900 35,2100 |
-2,30 % -0,83 |
36,0600 34,6700 |
1,77 Mrd. | |
Kroger Co US5010441013 |
53,74 20:29 |
54,14 54,32 |
-1,09 % -0,59 |
54,33 53,90 |
1,09 Mrd. |