S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,36 20:10 |
70,00 69,70 |
+5,35 % 3,57 |
69,70 66,79 |
1,15 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,98 20:10 |
204,00 207,45 |
+0,58 % 1,19 |
207,80 204,79 |
9,27 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,34 20:09 |
37,24 37,16 |
+1,69 % 0,62 |
37,16 36,72 |
251,22 Mio. | |
Kellanova Co US4878361082 |
56,98 20:09 |
57,15 56,84 |
+1,06 % 0,60 |
56,89 56,19 |
487,10 Mio. | |
Kenvue Inc US49177J1025 |
18,36 20:09 |
18,11 17,92 |
+0,27 % 0,05 |
18,31 17,70 |
1,81 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6350 20:09 |
32,3700 32,4300 |
-0,08 % -0,03 |
32,6600 31,9500 |
1,41 Mrd. | |
KeyCorp US4932671088 |
15,28 20:10 |
15,12 15,13 |
+9,53 % 1,33 |
15,13 13,95 |
906,31 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,58 20:10 |
141,00 139,99 |
+4,54 % 6,23 |
139,99 136,06 |
638,35 Mio. | |
Kimberly Clark Corp US4943681035 |
142,01 20:10 |
141,21 141,02 |
+2,69 % 3,72 |
141,02 138,29 |
998,02 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,68 20:10 |
20,49 20,29 |
+7,26 % 1,40 |
20,29 19,24 |
343,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 20:09 |
20,25 20,16 |
+1,41 % 0,28 |
20,16 19,89 |
1,22 Mrd. | |
KKR and Company Inc US48251W1045 |
111,48 20:09 |
108,70 108,85 |
+5,09 % 5,40 |
109,45 105,07 |
1,55 Mrd. | |
KLA Corporation US4824801009 |
875,7650 20:08 |
853,8500 852,9500 |
+2,40 % 20,56 |
892,3500 852,9500 |
2,47 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1950 20:09 |
32,3200 32,1800 |
+0,33 % 0,11 |
32,1800 31,9200 |
1,07 Mrd. | |
Kroger Co US5010441013 |
52,61 20:10 |
52,83 52,75 |
+1,49 % 0,77 |
52,99 51,84 |
1,32 Mrd. |