S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,44 19:57 |
67,77 67,77 |
+0,03 % 0,02 |
67,77 65,71 |
2,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,73 19:57 |
203,47 204,06 |
+3,31 % 6,59 |
204,06 194,90 |
11,86 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,61 19:55 |
38,55 38,58 |
+1,07 % 0,41 |
38,58 37,97 |
607,57 Mio. | |
Kellanova Co US4878361082 |
74,86 19:58 |
74,35 74,35 |
+18,86 % 11,88 |
74,35 62,98 |
2,78 Mrd. | |
Kenvue Inc US49177J1025 |
21,04 19:57 |
21,20 21,25 |
+11,80 % 2,22 |
21,25 18,19 |
2,62 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,4850 19:57 |
34,4100 34,5300 |
-1,67 % -0,59 |
35,0700 34,3000 |
1,44 Mrd. | |
KeyCorp US4932671088 |
14,54 19:57 |
14,54 14,54 |
+0,62 % 0,09 |
14,54 14,12 |
1,12 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,06 19:58 |
122,82 123,12 |
-2,87 % -3,64 |
126,70 119,86 |
1,32 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,87 19:57 |
140,73 141,25 |
-0,16 % -0,23 |
141,25 137,65 |
1,61 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,85 19:57 |
21,79 21,79 |
-0,36 % -0,08 |
21,93 21,15 |
559,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,94 19:57 |
21,10 21,07 |
+1,26 % 0,26 |
21,07 20,08 |
1,73 Mrd. | |
KKR and Company Inc US48251W1045 |
113,06 19:57 |
113,49 112,78 |
+4,09 % 4,44 |
112,78 106,23 |
3,18 Mrd. | |
KLA Corporation US4824801009 |
751,3400 19:57 |
747,0900 752,2900 |
+7,92 % 55,17 |
752,2900 696,1700 |
4,92 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2550 19:58 |
35,1900 35,2100 |
-2,23 % -0,81 |
36,0600 34,6700 |
1,77 Mrd. | |
Kroger Co US5010441013 |
53,91 19:58 |
54,14 54,32 |
-0,77 % -0,42 |
54,33 53,90 |
1,09 Mrd. |