S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,80 19:01 |
69,48 69,85 |
-0,07 % -0,05 |
71,80 69,34 |
1,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,23 19:02 |
215,63 216,87 |
-2,60 % -5,64 |
216,64 209,69 |
6,71 Mio. | |
Juniper Networks Inc US48203R1041 |
37,35 19:00 |
37,20 37,20 |
+0,40 % 0,15 |
37,41 37,20 |
433,08 Tsd. | |
Kellanova Co US4878361082 |
59,29 19:02 |
58,12 58,95 |
+0,58 % 0,34 |
59,63 58,12 |
365,20 Tsd. | |
Kenvue Inc US49177J1025 |
18,57 19:01 |
18,45 18,44 |
+0,70 % 0,13 |
18,75 18,42 |
4,58 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5542 19:03 |
33,0200 33,0800 |
+1,43 % 0,47 |
33,6100 32,9500 |
2,14 Mio. | |
KeyCorp US4932671088 |
15,81 19:01 |
15,85 16,21 |
-2,47 % -0,40 |
16,13 15,67 |
18,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,15 19:01 |
145,56 145,60 |
-2,37 % -3,45 |
146,13 141,83 |
293,06 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,82 19:01 |
142,72 143,55 |
+0,88 % 1,27 |
145,62 142,50 |
1,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,85 19:01 |
21,51 21,57 |
+1,27 % 0,28 |
21,92 21,46 |
2,44 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,30 19:01 |
20,50 20,53 |
+3,75 % 0,77 |
21,45 20,44 |
26,39 Mio. | |
KKR and Company Inc US48251W1045 |
115,90 19:03 |
113,73 113,78 |
+1,86 % 2,12 |
116,95 112,67 |
2,18 Mio. | |
KLA Corporation US4824801009 |
781,9000 19:01 |
793,7800 781,7500 |
+0,02 % 0,15 |
797,0900 768,4500 |
429,12 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2350 19:02 |
33,6800 33,9000 |
+0,99 % 0,34 |
34,4100 33,5800 |
3,84 Mio. | |
Kroger Co US5010441013 |
54,83 19:01 |
54,50 54,80 |
+0,05 % 0,03 |
54,84 54,22 |
1,20 Mio. |