S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,14 17:00 |
69,58 69,76 |
-0,90 % -0,63 |
69,85 69,06 |
397,72 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,22 17:00 |
211,69 211,55 |
+0,79 % 1,67 |
213,70 211,59 |
2,53 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,85 17:00 |
38,88 38,81 |
+0,10 % 0,04 |
38,92 38,79 |
441,49 Tsd. | |
|
Kellanova Co US4878361082 |
80,35 17:00 |
80,22 80,28 |
+0,09 % 0,07 |
80,36 80,22 |
1,82 Mio. | |
|
Kenvue Inc US49177J1025 |
21,40 17:00 |
21,44 21,57 |
-0,79 % -0,17 |
21,66 21,37 |
3,06 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3550 17:00 |
35,2400 35,3300 |
+0,07 % 0,03 |
35,4500 35,2400 |
1,17 Mio. | |
|
KeyCorp US4932671088 |
16,26 17:00 |
16,19 16,20 |
+0,34 % 0,06 |
16,51 16,19 |
2,60 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
134,27 17:00 |
132,38 132,67 |
+1,20 % 1,60 |
134,34 132,38 |
348,46 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,93 17:00 |
141,97 141,78 |
+0,11 % 0,15 |
142,43 141,38 |
370,12 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,25 17:00 |
22,51 22,27 |
-0,09 % -0,02 |
22,56 22,24 |
518,77 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,00 17:00 |
21,11 21,11 |
-0,54 % -0,12 |
21,14 20,99 |
2,20 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,34 17:00 |
120,21 120,22 |
-0,73 % -0,88 |
120,55 119,09 |
482,05 Tsd. | |
|
KLA Corporation US4824801009 |
813,3001 16:59 |
828,5200 836,1900 |
-2,74 % -22,89 |
828,8400 808,9690 |
233,02 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3900 17:00 |
34,2200 34,1900 |
+0,58 % 0,20 |
34,4000 34,0300 |
1,25 Mio. | |
|
Kroger Co US5010441013 |
52,99 17:00 |
52,89 52,89 |
+0,19 % 0,10 |
53,15 52,61 |
620,92 Tsd. |