S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,36 18:57 |
69,58 69,76 |
-0,57 % -0,40 |
69,85 69,05 |
693,17 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,83 18:55 |
211,69 211,55 |
+1,08 % 2,28 |
213,93 211,59 |
3,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,86 18:56 |
38,88 38,81 |
+0,12 % 0,05 |
38,92 38,79 |
636,45 Tsd. | |
Kellanova Co US4878361082 |
80,40 18:56 |
80,22 80,28 |
+0,14 % 0,12 |
80,40 80,22 |
2,82 Mio. | |
Kenvue Inc US49177J1025 |
21,51 18:57 |
21,44 21,57 |
-0,30 % -0,07 |
21,66 21,36 |
4,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3700 18:56 |
35,2400 35,3300 |
+0,11 % 0,04 |
35,4500 35,2400 |
3,78 Mio. | |
KeyCorp US4932671088 |
16,26 18:56 |
16,19 16,20 |
+0,34 % 0,06 |
16,51 16,19 |
4,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,13 18:57 |
132,38 132,67 |
+1,85 % 2,46 |
135,22 132,38 |
617,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,11 18:56 |
141,97 141,78 |
+0,23 % 0,33 |
142,43 141,38 |
597,28 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,27 18:56 |
22,51 22,27 |
+0,00 % 0,00 |
22,56 22,22 |
890,28 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 18:56 |
21,11 21,11 |
-0,43 % -0,09 |
21,14 20,99 |
3,97 Mio. | |
KKR and Company Inc US48251W1045 |
119,13 18:57 |
120,21 120,22 |
-0,91 % -1,10 |
120,55 119,03 |
861,62 Tsd. | |
KLA Corporation US4824801009 |
823,7200 18:55 |
828,5200 836,1900 |
-1,49 % -12,47 |
828,8400 808,9690 |
293,54 Tsd. | |
Kraft Heinz Company US5007541064 |
34,7499 18:56 |
34,2200 34,1900 |
+1,64 % 0,56 |
34,7550 34,0300 |
2,44 Mio. | |
Kroger Co US5010441013 |
53,08 18:56 |
52,89 52,89 |
+0,36 % 0,19 |
53,15 52,61 |
998,79 Tsd. |