S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,99 19:05 |
70,12 69,54 |
-0,79 % -0,55 |
70,12 68,94 |
689,62 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,17 19:04 |
211,20 209,98 |
+0,09 % 0,19 |
212,35 208,92 |
4,02 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 19:03 |
37,47 37,32 |
-0,01 % -0,01 |
37,47 37,26 |
440,02 Tsd. | |
Kellanova Co US4878361082 |
57,86 19:04 |
59,23 58,83 |
-1,65 % -0,97 |
59,42 57,79 |
697,00 Tsd. | |
Kenvue Inc US49177J1025 |
18,25 19:04 |
18,46 18,32 |
-0,38 % -0,07 |
18,49 18,21 |
6,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7250 19:04 |
33,3900 33,1400 |
-1,25 % -0,42 |
33,4300 32,7250 |
1,45 Mio. | |
KeyCorp US4932671088 |
15,57 19:05 |
15,55 15,56 |
+0,03 % 0,01 |
15,79 15,39 |
10,90 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,73 19:03 |
141,36 141,15 |
-1,71 % -2,42 |
141,36 137,97 |
356,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,66 19:04 |
145,08 144,06 |
-0,28 % -0,41 |
145,23 143,64 |
773,59 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,11 19:04 |
21,36 21,29 |
-0,85 % -0,18 |
21,41 21,09 |
915,88 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,47 19:05 |
21,16 21,05 |
+2,00 % 0,42 |
21,79 21,10 |
13,41 Mio. | |
KKR and Company Inc US48251W1045 |
115,81 19:04 |
115,29 114,91 |
+0,78 % 0,90 |
116,84 114,12 |
834,46 Tsd. | |
KLA Corporation US4824801009 |
769,5900 19:04 |
785,4100 787,0600 |
-2,22 % -17,47 |
795,5400 769,5900 |
224,89 Tsd. | |
Kraft Heinz Company US5007541064 |
33,0950 19:05 |
33,6600 33,7700 |
-2,00 % -0,68 |
33,7150 33,0150 |
2,45 Mio. | |
Kroger Co US5010441013 |
54,44 19:04 |
55,00 54,81 |
-0,68 % -0,37 |
55,00 54,27 |
924,73 Tsd. |