S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,98 19:02 |
70,12 69,54 |
-0,81 % -0,56 |
70,12 68,97 |
683,41 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,25 19:01 |
211,20 209,98 |
+0,13 % 0,27 |
212,35 208,92 |
3,99 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 19:02 |
37,47 37,32 |
+0,00 % 0,00 |
37,47 37,26 |
439,00 Tsd. | |
Kellanova Co US4878361082 |
57,85 19:01 |
59,23 58,83 |
-1,67 % -0,98 |
59,42 57,79 |
691,33 Tsd. | |
Kenvue Inc US49177J1025 |
18,25 19:01 |
18,46 18,32 |
-0,38 % -0,07 |
18,49 18,21 |
6,50 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7500 19:02 |
33,3900 33,1400 |
-1,18 % -0,39 |
33,4300 32,7300 |
1,44 Mio. | |
KeyCorp US4932671088 |
15,60 19:02 |
15,55 15,56 |
+0,27 % 0,04 |
15,79 15,39 |
10,58 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,78 19:00 |
141,36 141,15 |
-1,68 % -2,37 |
141,36 137,97 |
354,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,73 19:02 |
145,08 144,06 |
-0,23 % -0,33 |
145,23 143,66 |
768,09 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,14 19:01 |
21,36 21,29 |
-0,73 % -0,16 |
21,41 21,09 |
907,87 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,43 19:02 |
21,16 21,05 |
+1,81 % 0,38 |
21,79 21,10 |
13,31 Mio. | |
KKR and Company Inc US48251W1045 |
115,98 19:01 |
115,29 114,91 |
+0,93 % 1,07 |
116,84 114,12 |
827,23 Tsd. | |
KLA Corporation US4824801009 |
770,9500 19:01 |
785,4100 787,0600 |
-2,05 % -16,11 |
795,5400 770,4200 |
222,98 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1150 19:02 |
33,6600 33,7700 |
-1,94 % -0,66 |
33,7150 33,0150 |
2,42 Mio. | |
Kroger Co US5010441013 |
54,45 19:01 |
55,00 54,81 |
-0,67 % -0,37 |
55,00 54,27 |
911,98 Tsd. |