S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,59 19:31 |
69,48 69,85 |
-0,37 % -0,26 |
71,80 69,34 |
1,83 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,14 19:31 |
215,63 216,87 |
-2,64 % -5,73 |
216,64 209,69 |
7,02 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 19:31 |
37,20 37,20 |
+0,38 % 0,14 |
37,41 37,20 |
457,39 Tsd. | |
Kellanova Co US4878361082 |
59,25 19:31 |
58,12 58,95 |
+0,50 % 0,30 |
59,63 58,12 |
401,40 Tsd. | |
Kenvue Inc US49177J1025 |
18,58 19:31 |
18,45 18,44 |
+0,76 % 0,14 |
18,75 18,42 |
5,10 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3950 19:31 |
33,0200 33,0800 |
+0,95 % 0,32 |
33,6100 32,9500 |
2,43 Mio. | |
KeyCorp US4932671088 |
15,78 19:31 |
15,85 16,21 |
-2,68 % -0,44 |
16,13 15,67 |
19,97 Mio. | |
Keysight Technologies Inc US49338L1035 |
141,79 19:31 |
145,56 145,60 |
-2,62 % -3,81 |
146,13 141,64 |
352,57 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,75 19:31 |
142,72 143,55 |
+0,84 % 1,20 |
145,62 142,50 |
1,07 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,80 19:31 |
21,51 21,57 |
+1,07 % 0,23 |
21,92 21,46 |
3,40 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,31 19:31 |
20,50 20,53 |
+3,80 % 0,78 |
21,45 20,44 |
27,32 Mio. | |
KKR and Company Inc US48251W1045 |
116,02 19:31 |
113,73 113,78 |
+1,97 % 2,24 |
116,95 112,67 |
2,46 Mio. | |
KLA Corporation US4824801009 |
781,1207 19:31 |
793,7800 781,7500 |
-0,08 % -0,63 |
797,0900 768,4500 |
472,06 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1950 19:31 |
33,6800 33,9000 |
+0,87 % 0,30 |
34,4100 33,5800 |
4,07 Mio. | |
Kroger Co US5010441013 |
54,88 19:31 |
54,50 54,80 |
+0,15 % 0,08 |
54,90 54,22 |
1,30 Mio. |