S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,25 21:10 |
69,48 69,85 |
-0,86 % -0,60 |
71,80 69,22 |
2,27 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,00 21:10 |
215,63 216,87 |
-3,17 % -6,87 |
216,64 209,65 |
8,43 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,25 21:10 |
37,20 37,20 |
+0,14 % 0,05 |
37,41 37,20 |
672,07 Tsd. | |
|
Kellanova Co US4878361082 |
59,00 21:10 |
58,12 58,95 |
+0,08 % 0,05 |
59,63 58,12 |
666,09 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,36 21:10 |
18,45 18,44 |
-0,46 % -0,09 |
18,75 18,35 |
9,74 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,2350 21:11 |
33,0200 33,0800 |
+0,47 % 0,16 |
33,6100 32,9500 |
3,24 Mio. | |
|
KeyCorp US4932671088 |
15,57 21:11 |
15,85 16,21 |
-3,98 % -0,65 |
16,13 15,50 |
23,35 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,19 21:10 |
145,56 145,60 |
-3,72 % -5,41 |
146,13 140,12 |
514,35 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
144,62 21:10 |
142,72 143,55 |
+0,75 % 1,07 |
145,62 142,50 |
1,38 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,49 21:10 |
21,51 21,57 |
-0,39 % -0,09 |
21,92 21,45 |
6,24 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 21:10 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
31,49 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,60 21:10 |
113,73 113,78 |
+0,72 % 0,82 |
116,95 112,67 |
3,31 Mio. | |
|
KLA Corporation US4824801009 |
775,0550 21:11 |
793,7800 781,7500 |
-0,86 % -6,70 |
797,0900 768,4500 |
586,35 Tsd. | |
|
Kraft Heinz Company US5007541064 |
33,9250 21:11 |
33,6800 33,9000 |
+0,07 % 0,03 |
34,4100 33,5800 |
5,26 Mio. | |
|
Kroger Co US5010441013 |
54,78 21:11 |
54,50 54,80 |
-0,05 % -0,03 |
54,97 54,22 |
1,71 Mio. |