S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,63 17:01 |
69,48 69,85 |
+1,12 % 0,78 |
71,80 69,34 |
1,04 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,50 17:02 |
215,63 216,87 |
-1,55 % -3,37 |
216,64 212,94 |
3,01 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 17:02 |
37,20 37,20 |
+0,36 % 0,14 |
37,39 37,20 |
179,46 Tsd. | |
Kellanova Co US4878361082 |
59,20 17:02 |
58,12 58,95 |
+0,42 % 0,25 |
59,30 58,12 |
214,43 Tsd. | |
Kenvue Inc US49177J1025 |
18,65 17:01 |
18,45 18,44 |
+1,14 % 0,21 |
18,73 18,42 |
2,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4250 17:01 |
33,0200 33,0800 |
+1,04 % 0,35 |
33,4950 32,9500 |
888,85 Tsd. | |
KeyCorp US4932671088 |
15,88 17:01 |
15,85 16,21 |
-2,04 % -0,33 |
16,13 15,69 |
11,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,93 17:01 |
145,56 145,60 |
-1,15 % -1,67 |
146,13 143,32 |
119,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,54 17:02 |
142,72 143,55 |
+0,69 % 0,99 |
145,05 142,50 |
495,91 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,81 17:01 |
21,51 21,57 |
+1,09 % 0,24 |
21,87 21,46 |
891,65 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,33 17:02 |
20,50 20,53 |
+3,90 % 0,80 |
21,45 20,44 |
18,72 Mio. | |
KKR and Company Inc US48251W1045 |
116,12 17:02 |
113,73 113,78 |
+2,06 % 2,34 |
116,95 112,67 |
1,20 Mio. | |
KLA Corporation US4824801009 |
787,5301 17:01 |
793,7800 781,7500 |
+0,74 % 5,78 |
797,0900 776,9500 |
220,89 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2450 17:02 |
33,6800 33,9000 |
+1,02 % 0,35 |
34,4100 33,5800 |
2,21 Mio. | |
Kroger Co US5010441013 |
54,65 17:01 |
54,50 54,80 |
-0,27 % -0,15 |
54,72 54,22 |
754,17 Tsd. |