S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,71 19:07 |
69,48 69,85 |
-0,20 % -0,14 |
71,80 69,34 |
1,75 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,04 19:07 |
215,63 216,87 |
-2,69 % -5,83 |
216,64 209,69 |
6,76 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 19:07 |
37,20 37,20 |
+0,38 % 0,14 |
37,41 37,20 |
438,31 Tsd. | |
Kellanova Co US4878361082 |
59,30 19:06 |
58,12 58,95 |
+0,59 % 0,35 |
59,63 58,12 |
368,50 Tsd. | |
Kenvue Inc US49177J1025 |
18,53 19:07 |
18,45 18,44 |
+0,46 % 0,09 |
18,75 18,42 |
4,71 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5850 19:06 |
33,0200 33,0800 |
+1,53 % 0,51 |
33,6100 32,9500 |
2,16 Mio. | |
KeyCorp US4932671088 |
15,80 19:07 |
15,85 16,21 |
-2,56 % -0,42 |
16,13 15,67 |
18,97 Mio. | |
Keysight Technologies Inc US49338L1035 |
141,91 19:06 |
145,56 145,60 |
-2,53 % -3,69 |
146,13 141,83 |
298,04 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,73 19:07 |
142,72 143,55 |
+0,82 % 1,18 |
145,62 142,50 |
1,02 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,83 19:07 |
21,51 21,57 |
+1,18 % 0,26 |
21,92 21,46 |
2,47 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,31 19:07 |
20,50 20,53 |
+3,77 % 0,78 |
21,45 20,44 |
26,55 Mio. | |
KKR and Company Inc US48251W1045 |
115,87 19:07 |
113,73 113,78 |
+1,84 % 2,09 |
116,95 112,67 |
2,29 Mio. | |
KLA Corporation US4824801009 |
777,4700 19:07 |
793,7800 781,7500 |
-0,55 % -4,28 |
797,0900 768,4500 |
436,46 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2150 19:07 |
33,6800 33,9000 |
+0,93 % 0,32 |
34,4100 33,5800 |
3,89 Mio. | |
Kroger Co US5010441013 |
54,86 19:07 |
54,50 54,80 |
+0,11 % 0,06 |
54,88 54,22 |
1,22 Mio. |