S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
223,54 20:13 |
225,22 225,37 |
-0,81 % -1,83 |
225,70 222,90 |
2,66 Mio. | |
Juniper Networks Inc US48203R1041 |
39,22 20:13 |
39,10 39,21 |
+0,03 % 0,01 |
39,28 39,10 |
2,17 Mio. | |
Kellanova Co US4878361082 |
81,06 20:12 |
81,00 81,05 |
+0,01 % 0,01 |
81,09 80,85 |
1,52 Mio. | |
Kenvue Inc US49177J1025 |
22,88 20:14 |
22,95 21,72 |
+5,35 % 1,16 |
23,39 22,85 |
27,83 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1050 20:13 |
36,9000 36,9400 |
+0,45 % 0,17 |
37,2700 36,6500 |
4,23 Mio. | |
KeyCorp US4932671088 |
17,10 20:14 |
17,36 17,35 |
-1,47 % -0,26 |
17,53 17,07 |
4,08 Mio. | |
Keysight Technologies Inc US49338L1035 |
157,67 20:13 |
159,20 159,95 |
-1,43 % -2,28 |
159,34 157,06 |
426,84 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,41 20:13 |
145,41 145,41 |
-0,69 % -1,00 |
146,13 144,06 |
1,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,17 20:13 |
24,57 24,62 |
-1,85 % -0,46 |
24,60 24,07 |
1,08 Mio. | |
Kinder Morgan Inc US49456B1017 |
24,76 20:14 |
25,00 24,95 |
-0,78 % -0,20 |
25,01 24,65 |
5,21 Mio. | |
KKR and Company Inc US48251W1045 |
140,46 20:13 |
139,80 139,81 |
+0,46 % 0,65 |
141,68 139,74 |
1,56 Mio. | |
KLA Corporation US4824801009 |
672,8100 20:13 |
677,5000 678,5200 |
-0,84 % -5,71 |
679,7500 668,0000 |
332,97 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6050 20:13 |
36,0200 36,0000 |
-1,10 % -0,40 |
36,3100 35,6000 |
4,36 Mio. | |
Kroger Co US5010441013 |
56,42 20:12 |
56,85 56,53 |
-0,19 % -0,11 |
57,21 56,34 |
902,99 Tsd. | |
L3Harris Technologies Inc US5024311095 |
247,63 20:13 |
250,00 248,78 |
-0,46 % -1,15 |
250,88 247,56 |
226,06 Tsd. |