S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,04 17:17 |
70,12 69,54 |
-0,72 % -0,50 |
70,12 68,97 |
411,30 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,50 17:16 |
211,20 209,98 |
+0,25 % 0,52 |
212,35 208,92 |
2,89 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 17:16 |
37,47 37,32 |
-0,05 % -0,02 |
37,47 37,26 |
287,05 Tsd. | |
Kellanova Co US4878361082 |
57,99 17:16 |
59,23 58,83 |
-1,44 % -0,85 |
59,42 57,93 |
380,49 Tsd. | |
Kenvue Inc US49177J1025 |
18,23 17:16 |
18,46 18,32 |
-0,49 % -0,09 |
18,49 18,22 |
2,61 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8223 17:16 |
33,3900 33,1400 |
-0,96 % -0,32 |
33,4300 32,8200 |
1,00 Mio. | |
KeyCorp US4932671088 |
15,51 17:17 |
15,55 15,56 |
-0,32 % -0,05 |
15,79 15,39 |
6,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,40 17:16 |
141,36 141,15 |
-1,95 % -2,75 |
141,36 138,33 |
167,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,02 17:17 |
145,08 144,06 |
-0,03 % -0,05 |
145,23 143,74 |
464,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,18 17:16 |
21,36 21,29 |
-0,52 % -0,11 |
21,41 21,09 |
537,11 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,51 17:16 |
21,16 21,05 |
+2,16 % 0,46 |
21,79 21,10 |
8,83 Mio. | |
KKR and Company Inc US48251W1045 |
116,21 17:16 |
115,29 114,91 |
+1,13 % 1,30 |
116,57 114,12 |
524,28 Tsd. | |
KLA Corporation US4824801009 |
783,4500 17:16 |
785,4100 787,0600 |
-0,46 % -3,61 |
795,5400 777,6100 |
133,73 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2150 17:16 |
33,6600 33,7700 |
-1,64 % -0,56 |
33,7150 33,1350 |
1,62 Mio. | |
Kroger Co US5010441013 |
54,41 17:16 |
55,00 54,81 |
-0,74 % -0,41 |
55,00 54,27 |
561,75 Tsd. |