S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,97 19:12 |
70,12 69,54 |
-0,82 % -0,57 |
70,12 68,94 |
724,24 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,19 19:11 |
211,20 209,98 |
+0,10 % 0,21 |
212,35 208,92 |
4,06 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 19:11 |
37,47 37,32 |
-0,01 % -0,01 |
37,47 37,26 |
453,44 Tsd. | |
Kellanova Co US4878361082 |
57,87 19:11 |
59,23 58,83 |
-1,64 % -0,97 |
59,42 57,79 |
703,46 Tsd. | |
Kenvue Inc US49177J1025 |
18,23 19:12 |
18,46 18,32 |
-0,49 % -0,09 |
18,49 18,20 |
7,13 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7400 19:12 |
33,3900 33,1400 |
-1,21 % -0,40 |
33,4300 32,7250 |
1,49 Mio. | |
KeyCorp US4932671088 |
15,57 19:12 |
15,55 15,56 |
+0,03 % 0,01 |
15,79 15,39 |
10,99 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,62 19:10 |
141,36 141,15 |
-1,80 % -2,54 |
141,36 137,97 |
361,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,76 19:11 |
145,08 144,06 |
-0,21 % -0,31 |
145,23 143,63 |
789,22 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 19:10 |
21,36 21,29 |
-0,80 % -0,17 |
21,41 21,09 |
961,37 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,45 19:12 |
21,16 21,05 |
+1,90 % 0,40 |
21,79 21,10 |
13,86 Mio. | |
KKR and Company Inc US48251W1045 |
115,66 19:12 |
115,29 114,91 |
+0,65 % 0,75 |
116,84 114,12 |
863,36 Tsd. | |
KLA Corporation US4824801009 |
768,2450 19:12 |
785,4100 787,0600 |
-2,39 % -18,82 |
795,5400 768,2450 |
234,79 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1250 19:12 |
33,6600 33,7700 |
-1,91 % -0,65 |
33,7150 33,0150 |
2,52 Mio. | |
Kroger Co US5010441013 |
54,41 19:12 |
55,00 54,81 |
-0,74 % -0,41 |
55,00 54,27 |
947,59 Tsd. |