S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,44 16:34 |
70,50 70,53 |
-0,13 % -0,09 |
70,70 70,26 |
186,29 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,50 16:34 |
215,00 215,45 |
+0,02 % 0,05 |
215,63 213,89 |
1,02 Mio. | |
Juniper Networks Inc US48203R1041 |
38,97 16:34 |
38,84 38,99 |
-0,06 % -0,03 |
39,02 38,82 |
284,68 Tsd. | |
Kellanova Co US4878361082 |
80,45 16:34 |
80,28 80,26 |
+0,24 % 0,19 |
80,52 80,24 |
1,91 Mio. | |
Kenvue Inc US49177J1025 |
21,51 16:34 |
21,64 21,64 |
-0,60 % -0,13 |
21,71 21,44 |
2,03 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6701 16:34 |
35,6100 35,6200 |
+0,14 % 0,05 |
35,6950 35,4650 |
554,86 Tsd. | |
KeyCorp US4932671088 |
16,64 16:34 |
16,63 16,70 |
-0,36 % -0,06 |
16,74 16,58 |
2,57 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,06 16:34 |
138,32 138,50 |
+0,40 % 0,56 |
140,07 138,31 |
241,33 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,01 16:34 |
143,23 143,46 |
+0,38 % 0,55 |
144,05 143,23 |
130,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,33 16:34 |
22,35 22,30 |
+0,11 % 0,03 |
22,40 22,23 |
179,18 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 16:34 |
21,33 21,36 |
-0,66 % -0,14 |
21,40 21,21 |
1,06 Mio. | |
KKR and Company Inc US48251W1045 |
119,03 16:34 |
120,20 120,18 |
-0,96 % -1,15 |
120,36 118,71 |
239,77 Tsd. | |
KLA Corporation US4824801009 |
810,6050 16:33 |
819,2100 820,4500 |
-1,20 % -9,85 |
823,8600 809,9350 |
75,04 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3300 16:34 |
35,3550 35,3600 |
-0,08 % -0,03 |
35,3599 35,0100 |
958,20 Tsd. | |
Kroger Co US5010441013 |
52,52 16:34 |
52,76 52,76 |
-0,46 % -0,24 |
52,80 52,24 |
438,27 Tsd. |