S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,40 16:33 |
70,50 70,53 |
-0,18 % -0,13 |
70,70 70,26 |
182,75 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,52 16:32 |
215,00 215,45 |
+0,03 % 0,07 |
215,52 213,89 |
988,67 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,97 16:33 |
38,84 38,99 |
-0,06 % -0,03 |
39,02 38,82 |
283,80 Tsd. | |
Kellanova Co US4878361082 |
80,48 16:32 |
80,28 80,26 |
+0,27 % 0,22 |
80,52 80,24 |
1,90 Mio. | |
Kenvue Inc US49177J1025 |
21,52 16:32 |
21,64 21,64 |
-0,58 % -0,13 |
21,71 21,44 |
2,01 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6850 16:33 |
35,6100 35,6200 |
+0,18 % 0,07 |
35,6950 35,4650 |
548,29 Tsd. | |
KeyCorp US4932671088 |
16,60 16:32 |
16,63 16,70 |
-0,60 % -0,10 |
16,74 16,58 |
2,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,13 16:32 |
138,32 138,50 |
+0,45 % 0,63 |
140,07 138,31 |
238,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,92 16:33 |
143,23 143,46 |
+0,32 % 0,46 |
144,05 143,23 |
128,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,31 16:32 |
22,35 22,30 |
+0,02 % 0,01 |
22,40 22,23 |
173,46 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 16:33 |
21,33 21,36 |
-0,66 % -0,14 |
21,40 21,21 |
1,05 Mio. | |
KKR and Company Inc US48251W1045 |
119,03 16:32 |
120,20 120,18 |
-0,96 % -1,15 |
120,36 118,71 |
236,12 Tsd. | |
KLA Corporation US4824801009 |
811,7300 16:31 |
819,2100 820,4500 |
-1,06 % -8,72 |
823,8600 809,9350 |
74,71 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3480 16:33 |
35,3550 35,3600 |
-0,03 % -0,01 |
35,3550 35,0100 |
895,52 Tsd. | |
Kroger Co US5010441013 |
52,50 16:33 |
52,76 52,76 |
-0,50 % -0,27 |
52,80 52,24 |
427,78 Tsd. |