S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,67 21:25 |
70,69 70,30 |
+0,53 % 0,37 |
71,06 70,32 |
1,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,01 21:27 |
214,43 214,52 |
-0,24 % -0,51 |
215,00 212,84 |
3,36 Mio. | |
Juniper Networks Inc US48203R1041 |
38,93 21:26 |
38,83 38,82 |
+0,27 % 0,11 |
38,96 38,76 |
1,94 Mio. | |
Kellanova Co US4878361082 |
80,36 21:26 |
80,35 80,30 |
+0,08 % 0,07 |
80,48 80,27 |
2,93 Mio. | |
Kenvue Inc US49177J1025 |
21,70 21:25 |
21,65 21,55 |
+0,67 % 0,14 |
21,85 21,57 |
5,26 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4900 21:25 |
35,8000 35,7300 |
-0,67 % -0,24 |
35,9550 35,4800 |
3,18 Mio. | |
KeyCorp US4932671088 |
16,38 21:25 |
16,76 16,66 |
-1,71 % -0,29 |
16,76 16,35 |
6,59 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,39 21:25 |
156,55 138,57 |
+12,86 % 17,82 |
157,98 152,23 |
3,18 Mio. | |
Kimberly Clark Corp US4943681035 |
144,23 21:25 |
144,48 144,24 |
-0,01 % -0,01 |
145,68 143,85 |
893,75 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 21:27 |
22,61 22,49 |
+1,49 % 0,34 |
22,88 22,51 |
1,72 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,00 21:26 |
21,10 21,03 |
-0,17 % -0,04 |
21,15 20,84 |
6,18 Mio. | |
KKR and Company Inc US48251W1045 |
118,59 21:25 |
118,59 118,65 |
-0,05 % -0,06 |
119,08 117,83 |
910,07 Tsd. | |
KLA Corporation US4824801009 |
822,6800 21:25 |
818,6800 811,5700 |
+1,37 % 11,11 |
833,2750 812,2050 |
205,34 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3400 21:26 |
35,2900 35,2900 |
+0,14 % 0,05 |
35,5700 35,2200 |
4,01 Mio. | |
Kroger Co US5010441013 |
52,60 21:27 |
52,64 52,04 |
+1,07 % 0,56 |
52,99 52,29 |
2,96 Mio. |