S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,58 16:02 |
70,50 70,53 |
+0,07 % 0,05 |
70,70 70,33 |
106,92 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,90 16:02 |
215,00 215,45 |
-0,26 % -0,55 |
215,35 213,89 |
629,57 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,94 16:02 |
38,84 38,99 |
-0,14 % -0,06 |
38,94 38,82 |
177,77 Tsd. | |
Kellanova Co US4878361082 |
80,37 16:02 |
80,28 80,26 |
+0,14 % 0,11 |
80,39 80,24 |
1,43 Mio. | |
Kenvue Inc US49177J1025 |
21,47 16:02 |
21,64 21,64 |
-0,79 % -0,17 |
21,71 21,46 |
949,27 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5850 16:02 |
35,6100 35,6200 |
-0,10 % -0,04 |
35,6300 35,4650 |
336,05 Tsd. | |
KeyCorp US4932671088 |
16,68 16:02 |
16,63 16,70 |
-0,09 % -0,02 |
16,74 16,61 |
1,33 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,53 16:01 |
138,32 138,50 |
+0,74 % 1,03 |
140,07 138,32 |
152,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,51 16:02 |
143,23 143,46 |
+0,03 % 0,05 |
143,82 143,23 |
60,73 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,27 16:03 |
22,35 22,30 |
-0,13 % -0,03 |
22,40 22,23 |
54,74 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,32 16:02 |
21,33 21,36 |
-0,21 % -0,05 |
21,40 21,29 |
702,19 Tsd. | |
KKR and Company Inc US48251W1045 |
119,53 16:02 |
120,20 120,18 |
-0,54 % -0,65 |
120,36 119,50 |
111,64 Tsd. | |
KLA Corporation US4824801009 |
819,9700 16:03 |
819,2100 820,4500 |
-0,06 % -0,48 |
823,8600 812,6600 |
42,66 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1650 16:02 |
35,3550 35,3600 |
-0,55 % -0,20 |
35,3550 35,0100 |
569,83 Tsd. | |
Kroger Co US5010441013 |
52,46 16:02 |
52,76 52,76 |
-0,57 % -0,30 |
52,80 52,36 |
205,66 Tsd. |