S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,36 16:10 |
70,12 69,54 |
-0,26 % -0,18 |
70,12 68,97 |
262,03 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,01 16:10 |
211,20 209,98 |
+0,97 % 2,03 |
212,35 208,92 |
1,77 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 16:09 |
37,47 37,32 |
-0,03 % -0,01 |
37,47 37,26 |
127,54 Tsd. | |
Kellanova Co US4878361082 |
58,20 16:09 |
59,23 58,83 |
-1,07 % -0,63 |
59,42 58,10 |
155,02 Tsd. | |
Kenvue Inc US49177J1025 |
18,32 16:10 |
18,46 18,32 |
-0,03 % -0,01 |
18,49 18,23 |
1,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9450 16:09 |
33,3900 33,1400 |
-0,59 % -0,20 |
33,4300 32,9200 |
605,51 Tsd. | |
KeyCorp US4932671088 |
15,62 16:10 |
15,55 15,56 |
+0,39 % 0,06 |
15,79 15,39 |
2,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,77 16:09 |
141,36 141,15 |
-0,98 % -1,38 |
141,36 139,22 |
105,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,44 16:09 |
145,08 144,06 |
+0,26 % 0,38 |
145,23 143,90 |
263,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,38 16:10 |
21,36 21,29 |
+0,42 % 0,09 |
21,41 21,23 |
308,14 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,64 16:10 |
21,16 21,05 |
+2,78 % 0,59 |
21,64 21,10 |
2,72 Mio. | |
KKR and Company Inc US48251W1045 |
116,22 16:10 |
115,29 114,91 |
+1,14 % 1,31 |
116,43 114,12 |
304,85 Tsd. | |
KLA Corporation US4824801009 |
795,5300 16:10 |
785,4100 787,0600 |
+1,08 % 8,47 |
795,5400 777,6100 |
83,51 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4150 16:11 |
33,6600 33,7700 |
-1,05 % -0,36 |
33,7150 33,3800 |
912,80 Tsd. | |
Kroger Co US5010441013 |
54,57 16:09 |
55,00 54,81 |
-0,44 % -0,24 |
55,00 54,38 |
307,69 Tsd. |