S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,03 20:05 |
70,12 69,54 |
-0,73 % -0,51 |
70,12 68,93 |
832,03 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,11 20:05 |
211,20 209,98 |
+0,06 % 0,13 |
212,35 208,92 |
4,48 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 20:04 |
37,47 37,32 |
-0,07 % -0,03 |
37,47 37,26 |
487,14 Tsd. | |
Kellanova Co US4878361082 |
57,91 20:05 |
59,23 58,83 |
-1,56 % -0,92 |
59,42 57,79 |
786,28 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 20:05 |
18,46 18,32 |
-0,34 % -0,06 |
18,49 18,19 |
7,82 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9000 20:05 |
33,3900 33,1400 |
-0,72 % -0,24 |
33,4300 32,7250 |
1,71 Mio. | |
KeyCorp US4932671088 |
15,64 20:05 |
15,55 15,56 |
+0,48 % 0,08 |
15,79 15,39 |
11,66 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,37 20:04 |
141,36 141,15 |
-1,97 % -2,78 |
141,36 137,97 |
401,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,48 20:05 |
145,08 144,06 |
-0,40 % -0,58 |
145,23 143,42 |
973,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:05 |
21,36 21,29 |
-0,49 % -0,11 |
21,41 21,09 |
1,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 20:05 |
21,16 21,05 |
+2,30 % 0,49 |
21,79 21,10 |
15,83 Mio. | |
KKR and Company Inc US48251W1045 |
115,75 20:05 |
115,29 114,91 |
+0,73 % 0,84 |
116,84 114,12 |
1,09 Mio. | |
KLA Corporation US4824801009 |
767,3900 20:04 |
785,4100 787,0600 |
-2,50 % -19,67 |
795,5400 764,6800 |
299,52 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1850 20:05 |
33,6600 33,7700 |
-1,73 % -0,59 |
33,7150 33,0150 |
3,03 Mio. | |
Kroger Co US5010441013 |
54,50 20:05 |
55,00 54,81 |
-0,57 % -0,31 |
55,00 54,27 |
1,10 Mio. |