S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,06 19:52 |
70,12 69,54 |
-0,68 % -0,48 |
70,12 68,93 |
801,41 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,10 19:54 |
211,20 209,98 |
+0,06 % 0,12 |
212,35 208,92 |
4,41 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 19:53 |
37,47 37,32 |
-0,08 % -0,03 |
37,47 37,26 |
483,20 Tsd. | |
Kellanova Co US4878361082 |
57,90 19:54 |
59,23 58,83 |
-1,59 % -0,94 |
59,42 57,79 |
770,53 Tsd. | |
Kenvue Inc US49177J1025 |
18,24 19:54 |
18,46 18,32 |
-0,44 % -0,08 |
18,49 18,19 |
7,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8799 19:54 |
33,3900 33,1400 |
-0,78 % -0,26 |
33,4300 32,7250 |
1,66 Mio. | |
KeyCorp US4932671088 |
15,63 19:54 |
15,55 15,56 |
+0,45 % 0,07 |
15,79 15,39 |
11,53 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,55 19:54 |
141,36 141,15 |
-1,84 % -2,60 |
141,36 137,97 |
389,68 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,73 19:54 |
145,08 144,06 |
-0,23 % -0,33 |
145,23 143,49 |
945,69 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,18 19:54 |
21,36 21,29 |
-0,54 % -0,12 |
21,41 21,09 |
1,11 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 19:54 |
21,16 21,05 |
+2,47 % 0,52 |
21,79 21,10 |
15,50 Mio. | |
KKR and Company Inc US48251W1045 |
115,79 19:54 |
115,29 114,91 |
+0,76 % 0,88 |
116,84 114,12 |
1,05 Mio. | |
KLA Corporation US4824801009 |
767,2450 19:53 |
785,4100 787,0600 |
-2,52 % -19,82 |
795,5400 764,6800 |
289,37 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2050 19:54 |
33,6600 33,7700 |
-1,67 % -0,57 |
33,7150 33,0150 |
2,90 Mio. | |
Kroger Co US5010441013 |
54,50 19:55 |
55,00 54,81 |
-0,57 % -0,32 |
55,00 54,27 |
1,06 Mio. |