S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,39 16:36 |
70,50 70,53 |
-0,20 % -0,14 |
70,70 70,26 |
192,23 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,33 16:35 |
215,00 215,45 |
-0,06 % -0,12 |
215,63 213,89 |
1,04 Mio. | |
Juniper Networks Inc US48203R1041 |
38,98 16:35 |
38,84 38,99 |
-0,04 % -0,02 |
39,02 38,82 |
298,21 Tsd. | |
Kellanova Co US4878361082 |
80,46 16:35 |
80,28 80,26 |
+0,25 % 0,20 |
80,52 80,24 |
1,91 Mio. | |
Kenvue Inc US49177J1025 |
21,51 16:36 |
21,64 21,64 |
-0,62 % -0,14 |
21,71 21,44 |
2,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6650 16:36 |
35,6100 35,6200 |
+0,13 % 0,05 |
35,6950 35,4650 |
565,57 Tsd. | |
KeyCorp US4932671088 |
16,64 16:35 |
16,63 16,70 |
-0,36 % -0,06 |
16,74 16,58 |
2,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,00 16:35 |
138,32 138,50 |
+0,36 % 0,50 |
140,07 138,31 |
242,91 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,78 16:36 |
143,23 143,46 |
+0,22 % 0,32 |
144,05 143,23 |
135,35 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,35 16:35 |
22,35 22,30 |
+0,22 % 0,05 |
22,40 22,23 |
182,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,21 16:36 |
21,33 21,36 |
-0,70 % -0,15 |
21,40 21,21 |
1,08 Mio. | |
KKR and Company Inc US48251W1045 |
119,11 16:35 |
120,20 120,18 |
-0,89 % -1,07 |
120,36 118,71 |
244,15 Tsd. | |
KLA Corporation US4824801009 |
810,7050 16:35 |
819,2100 820,4500 |
-1,19 % -9,75 |
823,8600 809,9350 |
75,69 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3300 16:36 |
35,3550 35,3600 |
-0,08 % -0,03 |
35,3599 35,0100 |
997,28 Tsd. | |
Kroger Co US5010441013 |
52,53 16:35 |
52,76 52,76 |
-0,44 % -0,23 |
52,80 52,24 |
445,03 Tsd. |