S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,23 19:55 |
70,50 70,53 |
-0,43 % -0,30 |
70,70 70,10 |
603,91 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,93 19:55 |
215,00 215,45 |
-0,71 % -1,52 |
216,00 213,87 |
2,49 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 19:56 |
38,84 38,99 |
-0,12 % -0,05 |
39,04 38,82 |
756,94 Tsd. | |
Kellanova Co US4878361082 |
80,45 19:55 |
80,28 80,26 |
+0,23 % 0,19 |
80,52 80,24 |
2,85 Mio. | |
Kenvue Inc US49177J1025 |
21,55 19:55 |
21,64 21,64 |
-0,42 % -0,09 |
21,71 21,40 |
7,15 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5900 19:55 |
35,6100 35,6200 |
-0,08 % -0,03 |
35,7350 35,4650 |
1,65 Mio. | |
KeyCorp US4932671088 |
16,65 19:55 |
16,63 16,70 |
-0,33 % -0,06 |
16,74 16,47 |
6,42 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,20 19:55 |
138,32 138,50 |
+0,51 % 0,70 |
140,07 138,31 |
995,46 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,04 19:55 |
143,23 143,46 |
+0,40 % 0,58 |
144,28 143,23 |
474,70 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,44 19:56 |
22,35 22,30 |
+0,63 % 0,14 |
22,50 22,23 |
887,13 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,09 19:55 |
21,33 21,36 |
-1,29 % -0,28 |
21,40 20,95 |
3,71 Mio. | |
KKR and Company Inc US48251W1045 |
118,62 19:54 |
120,20 120,18 |
-1,30 % -1,56 |
120,36 118,00 |
1,00 Mio. | |
KLA Corporation US4824801009 |
811,9850 19:55 |
819,2100 820,4500 |
-1,03 % -8,47 |
823,8600 803,0000 |
231,26 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3962 19:55 |
35,3550 35,3600 |
+0,10 % 0,04 |
35,4300 35,0100 |
2,54 Mio. | |
Kroger Co US5010441013 |
51,78 19:55 |
52,76 52,76 |
-1,86 % -0,98 |
52,80 51,50 |
3,01 Mio. |