S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,11 21:11 |
70,12 69,54 |
-0,62 % -0,43 |
70,12 68,86 |
1,01 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,34 21:11 |
211,20 209,98 |
+0,17 % 0,36 |
212,35 208,92 |
5,15 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 21:11 |
37,47 37,32 |
-0,07 % -0,03 |
37,47 37,26 |
540,83 Tsd. | |
Kellanova Co US4878361082 |
57,91 21:10 |
59,23 58,83 |
-1,56 % -0,92 |
59,42 57,79 |
900,68 Tsd. | |
Kenvue Inc US49177J1025 |
18,18 21:11 |
18,46 18,32 |
-0,74 % -0,14 |
18,49 18,17 |
10,36 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8650 21:12 |
33,3900 33,1400 |
-0,83 % -0,28 |
33,4300 32,7250 |
2,13 Mio. | |
KeyCorp US4932671088 |
15,65 21:11 |
15,55 15,56 |
+0,58 % 0,09 |
15,79 15,39 |
13,86 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,10 21:11 |
141,36 141,15 |
-2,16 % -3,05 |
141,36 137,47 |
527,97 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,96 21:12 |
145,08 144,06 |
-0,07 % -0,10 |
145,23 143,34 |
1,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 21:11 |
21,36 21,29 |
-0,45 % -0,10 |
21,41 21,09 |
1,47 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 21:12 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
17,72 Mio. | |
KKR and Company Inc US48251W1045 |
115,87 21:11 |
115,29 114,91 |
+0,83 % 0,96 |
116,84 114,12 |
1,43 Mio. | |
KLA Corporation US4824801009 |
769,0000 21:12 |
785,4100 787,0600 |
-2,29 % -18,06 |
795,5400 764,6800 |
428,10 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1050 21:12 |
33,6600 33,7700 |
-1,97 % -0,67 |
33,7150 33,0150 |
3,76 Mio. | |
Kroger Co US5010441013 |
54,56 21:11 |
55,00 54,81 |
-0,46 % -0,25 |
55,00 54,27 |
1,31 Mio. |