S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,24 20:07 |
70,50 70,53 |
-0,41 % -0,29 |
70,70 70,10 |
630,99 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,06 20:08 |
215,00 215,45 |
-0,65 % -1,39 |
216,00 213,68 |
2,60 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 20:07 |
38,84 38,99 |
-0,12 % -0,05 |
39,04 38,82 |
775,54 Tsd. | |
Kellanova Co US4878361082 |
80,45 20:08 |
80,28 80,26 |
+0,24 % 0,19 |
80,52 80,24 |
2,87 Mio. | |
Kenvue Inc US49177J1025 |
21,58 20:07 |
21,64 21,64 |
-0,28 % -0,06 |
21,71 21,40 |
7,49 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6111 20:07 |
35,6100 35,6200 |
-0,02 % -0,01 |
35,7350 35,4650 |
1,73 Mio. | |
KeyCorp US4932671088 |
16,65 20:08 |
16,63 16,70 |
-0,30 % -0,05 |
16,74 16,47 |
6,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,08 20:07 |
138,32 138,50 |
+0,42 % 0,58 |
140,07 138,31 |
1,04 Mio. | |
Kimberly Clark Corp US4943681035 |
144,16 20:07 |
143,23 143,46 |
+0,49 % 0,70 |
144,28 143,23 |
488,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,45 20:07 |
22,35 22,30 |
+0,65 % 0,14 |
22,50 22,23 |
909,16 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,14 20:08 |
21,33 21,36 |
-1,05 % -0,23 |
21,40 20,95 |
3,96 Mio. | |
KKR and Company Inc US48251W1045 |
118,65 20:07 |
120,20 120,18 |
-1,27 % -1,53 |
120,36 118,00 |
1,02 Mio. | |
KLA Corporation US4824801009 |
813,9000 20:08 |
819,2100 820,4500 |
-0,80 % -6,55 |
823,8600 803,0000 |
237,41 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3850 20:08 |
35,3550 35,3600 |
+0,07 % 0,03 |
35,4300 35,0100 |
2,60 Mio. | |
Kroger Co US5010441013 |
51,80 20:07 |
52,76 52,76 |
-1,82 % -0,96 |
52,80 51,50 |
3,05 Mio. |