S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,63 17:55 |
70,69 70,30 |
+0,47 % 0,33 |
71,06 70,32 |
486,03 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,61 17:55 |
214,43 214,52 |
-0,42 % -0,91 |
215,00 212,84 |
1,88 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 17:55 |
38,83 38,82 |
-0,06 % -0,03 |
38,86 38,76 |
894,07 Tsd. | |
Kellanova Co US4878361082 |
80,29 17:55 |
80,35 80,30 |
-0,02 % -0,02 |
80,48 80,27 |
1,55 Mio. | |
Kenvue Inc US49177J1025 |
21,66 17:55 |
21,65 21,55 |
+0,49 % 0,11 |
21,85 21,62 |
2,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6950 17:54 |
35,8000 35,7300 |
-0,10 % -0,04 |
35,9550 35,5900 |
1,14 Mio. | |
KeyCorp US4932671088 |
16,38 17:54 |
16,76 16,66 |
-1,71 % -0,29 |
16,76 16,36 |
3,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,78 17:55 |
156,55 138,57 |
+12,42 % 17,21 |
157,98 152,23 |
2,00 Mio. | |
Kimberly Clark Corp US4943681035 |
144,26 17:55 |
144,48 144,24 |
+0,01 % 0,02 |
145,68 143,85 |
502,01 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,60 17:55 |
22,61 22,49 |
+0,47 % 0,11 |
22,69 22,51 |
698,12 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,97 17:55 |
21,10 21,03 |
-0,31 % -0,07 |
21,15 20,84 |
3,15 Mio. | |
KKR and Company Inc US48251W1045 |
118,52 17:54 |
118,59 118,65 |
-0,11 % -0,14 |
119,08 117,83 |
397,75 Tsd. | |
KLA Corporation US4824801009 |
818,9500 17:54 |
818,6800 811,5700 |
+0,91 % 7,38 |
827,5699 812,2050 |
98,25 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3550 17:55 |
35,2900 35,2900 |
+0,18 % 0,07 |
35,5700 35,2200 |
2,69 Mio. | |
Kroger Co US5010441013 |
52,49 17:55 |
52,64 52,04 |
+0,86 % 0,45 |
52,99 52,29 |
1,78 Mio. |