S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,30 16:21 |
70,50 70,53 |
-0,33 % -0,23 |
70,70 70,27 |
146,65 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,08 16:21 |
215,00 215,45 |
-0,17 % -0,37 |
215,35 213,89 |
822,47 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,92 16:20 |
38,84 38,99 |
-0,19 % -0,07 |
38,96 38,82 |
233,17 Tsd. | |
Kellanova Co US4878361082 |
80,45 16:21 |
80,28 80,26 |
+0,23 % 0,19 |
80,45 80,24 |
1,69 Mio. | |
Kenvue Inc US49177J1025 |
21,55 16:20 |
21,64 21,64 |
-0,44 % -0,10 |
21,71 21,44 |
1,36 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6250 16:20 |
35,6100 35,6200 |
+0,01 % 0,01 |
35,6700 35,4650 |
471,26 Tsd. | |
KeyCorp US4932671088 |
16,61 16:21 |
16,63 16,70 |
-0,57 % -0,10 |
16,74 16,61 |
2,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,72 16:20 |
138,32 138,50 |
+0,16 % 0,22 |
140,07 138,31 |
196,91 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,89 16:21 |
143,23 143,46 |
+0,30 % 0,43 |
143,90 143,23 |
102,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,33 16:21 |
22,35 22,30 |
+0,11 % 0,03 |
22,40 22,23 |
130,14 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 16:20 |
21,33 21,36 |
-0,54 % -0,12 |
21,40 21,24 |
935,99 Tsd. | |
KKR and Company Inc US48251W1045 |
118,76 16:20 |
120,20 120,18 |
-1,18 % -1,42 |
120,36 118,76 |
196,86 Tsd. | |
KLA Corporation US4824801009 |
813,8500 16:20 |
819,2100 820,4500 |
-0,80 % -6,60 |
823,8600 812,0000 |
62,97 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2850 16:20 |
35,3550 35,3600 |
-0,21 % -0,08 |
35,3550 35,0100 |
765,87 Tsd. | |
Kroger Co US5010441013 |
52,45 16:21 |
52,76 52,76 |
-0,59 % -0,31 |
52,80 52,24 |
328,55 Tsd. |