S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,45 18:03 |
70,50 70,53 |
-0,12 % -0,09 |
70,70 70,15 |
416,09 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,31 18:02 |
215,00 215,45 |
-0,06 % -0,14 |
216,00 213,89 |
1,79 Mio. | |
Juniper Networks Inc US48203R1041 |
39,02 18:02 |
38,84 38,99 |
+0,08 % 0,03 |
39,04 38,82 |
481,47 Tsd. | |
Kellanova Co US4878361082 |
80,45 18:02 |
80,28 80,26 |
+0,24 % 0,19 |
80,52 80,24 |
2,44 Mio. | |
Kenvue Inc US49177J1025 |
21,50 18:02 |
21,64 21,64 |
-0,65 % -0,14 |
21,71 21,40 |
5,37 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6800 18:02 |
35,6100 35,6200 |
+0,17 % 0,06 |
35,7350 35,4650 |
1,25 Mio. | |
KeyCorp US4932671088 |
16,61 18:02 |
16,63 16,70 |
-0,54 % -0,09 |
16,74 16,47 |
4,49 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,23 18:01 |
138,32 138,50 |
+0,53 % 0,73 |
140,07 138,31 |
659,27 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,08 18:02 |
143,23 143,46 |
+0,43 % 0,62 |
144,17 143,23 |
326,76 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,39 18:01 |
22,35 22,30 |
+0,40 % 0,09 |
22,43 22,23 |
481,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 18:03 |
21,33 21,36 |
-1,59 % -0,34 |
21,40 20,95 |
2,42 Mio. | |
KKR and Company Inc US48251W1045 |
118,78 18:02 |
120,20 120,18 |
-1,16 % -1,40 |
120,36 118,00 |
682,97 Tsd. | |
KLA Corporation US4824801009 |
811,0250 18:03 |
819,2100 820,4500 |
-1,15 % -9,43 |
823,8600 803,0000 |
144,75 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3150 18:03 |
35,3550 35,3600 |
-0,13 % -0,05 |
35,4000 35,0100 |
1,79 Mio. | |
Kroger Co US5010441013 |
52,24 18:02 |
52,76 52,76 |
-1,00 % -0,53 |
52,80 52,14 |
930,38 Tsd. |