S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,36 16:17 |
70,50 70,53 |
-0,24 % -0,17 |
70,70 70,33 |
138,06 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,13 16:16 |
215,00 215,45 |
-0,15 % -0,32 |
215,35 213,89 |
775,97 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,92 16:17 |
38,84 38,99 |
-0,19 % -0,08 |
38,96 38,82 |
218,86 Tsd. | |
Kellanova Co US4878361082 |
80,43 16:17 |
80,28 80,26 |
+0,21 % 0,17 |
80,44 80,24 |
1,63 Mio. | |
Kenvue Inc US49177J1025 |
21,59 16:17 |
21,64 21,64 |
-0,25 % -0,06 |
21,71 21,44 |
1,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6350 16:17 |
35,6100 35,6200 |
+0,04 % 0,02 |
35,6450 35,4650 |
446,79 Tsd. | |
KeyCorp US4932671088 |
16,65 16:17 |
16,63 16,70 |
-0,30 % -0,05 |
16,74 16,61 |
2,13 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,59 16:17 |
138,32 138,50 |
+0,06 % 0,09 |
140,07 138,31 |
192,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,90 16:17 |
143,23 143,46 |
+0,31 % 0,44 |
143,90 143,23 |
96,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,33 16:17 |
22,35 22,30 |
+0,13 % 0,03 |
22,40 22,23 |
121,30 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 16:17 |
21,33 21,36 |
-0,42 % -0,09 |
21,40 21,27 |
912,04 Tsd. | |
KKR and Company Inc US48251W1045 |
119,04 16:17 |
120,20 120,18 |
-0,95 % -1,14 |
120,36 119,04 |
185,91 Tsd. | |
KLA Corporation US4824801009 |
812,5000 16:16 |
819,2100 820,4500 |
-0,97 % -7,95 |
823,8600 812,0000 |
58,51 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2550 16:16 |
35,3550 35,3600 |
-0,30 % -0,11 |
35,3550 35,0100 |
711,87 Tsd. | |
Kroger Co US5010441013 |
52,50 16:17 |
52,76 52,76 |
-0,49 % -0,26 |
52,80 52,24 |
315,90 Tsd. |