S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,35 16:06 |
70,69 70,30 |
+0,07 % 0,05 |
70,95 70,32 |
154,66 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,89 16:06 |
214,43 214,52 |
-0,29 % -0,63 |
215,00 213,63 |
545,83 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,82 16:06 |
38,83 38,82 |
-0,01 % -0,01 |
38,86 38,80 |
200,92 Tsd. | |
Kellanova Co US4878361082 |
80,43 16:06 |
80,35 80,30 |
+0,16 % 0,13 |
80,48 80,33 |
630,87 Tsd. | |
Kenvue Inc US49177J1025 |
21,75 16:06 |
21,65 21,55 |
+0,93 % 0,20 |
21,85 21,62 |
861,29 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6550 16:06 |
35,8000 35,7300 |
-0,21 % -0,08 |
35,9550 35,6550 |
450,54 Tsd. | |
KeyCorp US4932671088 |
16,50 16:06 |
16,76 16,66 |
-0,96 % -0,16 |
16,76 16,50 |
1,07 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,51 16:06 |
156,55 138,57 |
+11,50 % 15,94 |
157,98 152,23 |
1,09 Mio. | |
Kimberly Clark Corp US4943681035 |
144,99 16:06 |
144,48 144,24 |
+0,52 % 0,75 |
145,68 144,37 |
184,05 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,55 16:07 |
22,61 22,49 |
+0,24 % 0,06 |
22,63 22,53 |
312,84 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,91 16:06 |
21,10 21,03 |
-0,59 % -0,13 |
21,15 20,89 |
976,39 Tsd. | |
KKR and Company Inc US48251W1045 |
118,56 16:06 |
118,59 118,65 |
-0,08 % -0,09 |
118,90 117,83 |
127,45 Tsd. | |
KLA Corporation US4824801009 |
819,7000 16:06 |
818,6800 811,5700 |
+1,00 % 8,13 |
821,1800 812,2050 |
35,21 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3200 16:06 |
35,2900 35,2900 |
+0,09 % 0,03 |
35,5700 35,2200 |
1,98 Mio. | |
Kroger Co US5010441013 |
52,42 16:06 |
52,64 52,04 |
+0,73 % 0,38 |
52,99 52,41 |
1,11 Mio. |