S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,98 19:05 |
70,12 69,54 |
-0,81 % -0,56 |
70,12 68,94 |
691,29 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,23 19:07 |
211,20 209,98 |
+0,12 % 0,25 |
212,35 208,92 |
4,04 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 19:06 |
37,47 37,32 |
-0,02 % -0,01 |
37,47 37,26 |
451,07 Tsd. | |
Kellanova Co US4878361082 |
57,87 19:06 |
59,23 58,83 |
-1,63 % -0,96 |
59,42 57,79 |
698,83 Tsd. | |
Kenvue Inc US49177J1025 |
18,24 19:06 |
18,46 18,32 |
-0,46 % -0,09 |
18,49 18,21 |
6,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7250 19:06 |
33,3900 33,1400 |
-1,25 % -0,42 |
33,4300 32,7250 |
1,47 Mio. | |
KeyCorp US4932671088 |
15,57 19:06 |
15,55 15,56 |
+0,06 % 0,01 |
15,79 15,39 |
10,92 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,66 19:05 |
141,36 141,15 |
-1,76 % -2,49 |
141,36 137,97 |
357,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,68 19:07 |
145,08 144,06 |
-0,26 % -0,38 |
145,23 143,63 |
780,06 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 19:07 |
21,36 21,29 |
-0,80 % -0,17 |
21,41 21,09 |
953,04 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,47 19:06 |
21,16 21,05 |
+1,97 % 0,42 |
21,79 21,10 |
13,44 Mio. | |
KKR and Company Inc US48251W1045 |
115,73 19:06 |
115,29 114,91 |
+0,71 % 0,82 |
116,84 114,12 |
839,00 Tsd. | |
KLA Corporation US4824801009 |
769,6500 19:06 |
785,4100 787,0600 |
-2,21 % -17,41 |
795,5400 769,5900 |
225,66 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1000 19:06 |
33,6600 33,7700 |
-1,98 % -0,67 |
33,7150 33,0150 |
2,45 Mio. | |
Kroger Co US5010441013 |
54,42 19:06 |
55,00 54,81 |
-0,71 % -0,39 |
55,00 54,27 |
927,78 Tsd. |