S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,63 17:08 |
70,71 70,55 |
+0,11 % 0,08 |
70,87 70,07 |
369,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,75 17:09 |
214,58 214,60 |
+0,54 % 1,15 |
216,06 214,34 |
1,17 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 17:08 |
38,98 39,00 |
-0,53 % -0,21 |
38,99 38,79 |
1,02 Mio. | |
Kellanova Co US4878361082 |
80,55 17:09 |
80,55 80,59 |
-0,05 % -0,04 |
80,61 80,46 |
861,98 Tsd. | |
Kenvue Inc US49177J1025 |
21,38 17:09 |
21,69 21,69 |
-1,43 % -0,31 |
21,77 21,38 |
2,20 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6000 17:08 |
35,6200 35,4800 |
+0,34 % 0,12 |
35,7100 35,4400 |
772,92 Tsd. | |
KeyCorp US4932671088 |
16,46 17:08 |
16,48 16,44 |
+0,09 % 0,02 |
16,66 16,37 |
1,90 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,86 17:07 |
157,83 157,81 |
-0,60 % -0,95 |
159,23 155,53 |
285,22 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,53 17:08 |
145,25 144,58 |
-0,03 % -0,05 |
145,25 144,42 |
222,60 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,85 17:08 |
22,85 22,80 |
+0,20 % 0,05 |
22,87 22,69 |
306,96 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,98 17:09 |
20,97 20,97 |
+0,05 % 0,01 |
21,02 20,89 |
1,81 Mio. | |
KKR and Company Inc US48251W1045 |
119,30 17:08 |
118,98 118,76 |
+0,45 % 0,54 |
119,54 118,49 |
370,11 Tsd. | |
KLA Corporation US4824801009 |
814,9900 17:09 |
828,3900 827,1400 |
-1,47 % -12,15 |
832,0000 810,9500 |
97,24 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4250 17:08 |
35,5500 35,4400 |
-0,04 % -0,02 |
35,6100 35,3200 |
956,98 Tsd. | |
Kroger Co US5010441013 |
52,05 17:07 |
52,67 52,71 |
-1,26 % -0,67 |
52,67 51,90 |
603,70 Tsd. |