S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,74 16:34 |
70,69 70,30 |
+0,63 % 0,44 |
70,95 70,32 |
250,33 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,24 16:34 |
214,43 214,52 |
-0,13 % -0,28 |
215,00 213,19 |
869,45 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,80 16:33 |
38,83 38,82 |
-0,04 % -0,02 |
38,86 38,80 |
511,88 Tsd. | |
Kellanova Co US4878361082 |
80,39 16:33 |
80,35 80,30 |
+0,11 % 0,09 |
80,48 80,33 |
824,07 Tsd. | |
Kenvue Inc US49177J1025 |
21,76 16:34 |
21,65 21,55 |
+0,97 % 0,21 |
21,85 21,62 |
1,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7450 16:34 |
35,8000 35,7300 |
+0,04 % 0,02 |
35,9550 35,5900 |
661,75 Tsd. | |
KeyCorp US4932671088 |
16,48 16:34 |
16,76 16,66 |
-1,08 % -0,18 |
16,76 16,41 |
1,70 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,14 16:34 |
156,55 138,57 |
+11,95 % 16,57 |
157,98 152,23 |
1,33 Mio. | |
Kimberly Clark Corp US4943681035 |
144,70 16:35 |
144,48 144,24 |
+0,32 % 0,46 |
145,68 144,37 |
261,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,64 16:33 |
22,61 22,49 |
+0,64 % 0,14 |
22,65 22,51 |
456,02 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,98 16:33 |
21,10 21,03 |
-0,26 % -0,06 |
21,15 20,84 |
1,94 Mio. | |
KKR and Company Inc US48251W1045 |
118,44 16:33 |
118,59 118,65 |
-0,18 % -0,21 |
118,90 117,83 |
198,89 Tsd. | |
KLA Corporation US4824801009 |
815,7900 16:32 |
818,6800 811,5700 |
+0,52 % 4,22 |
821,1800 812,2050 |
55,17 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4300 16:33 |
35,2900 35,2900 |
+0,40 % 0,14 |
35,5700 35,2200 |
2,20 Mio. | |
Kroger Co US5010441013 |
52,45 16:34 |
52,64 52,04 |
+0,79 % 0,41 |
52,99 52,29 |
1,26 Mio. |