S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,30 22:10 |
70,50 70,53 |
-0,33 % -0,23 |
70,70 70,10 |
1,78 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
214,52 22:10 |
215,00 215,45 |
-0,43 % -0,93 |
216,00 213,68 |
5,64 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,82 22:10 |
38,84 38,99 |
-0,44 % -0,17 |
39,04 38,81 |
2,45 Mio. | |
|
Kellanova Co US4878361082 |
80,30 22:10 |
80,28 80,26 |
+0,05 % 0,04 |
80,52 80,24 |
5,43 Mio. | |
|
Kenvue Inc US49177J1025 |
21,55 22:10 |
21,64 21,64 |
-0,42 % -0,09 |
21,71 21,40 |
11,29 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,7300 22:00 |
35,6100 35,6200 |
+0,31 % 0,11 |
35,8000 35,4650 |
5,14 Mio. | |
|
KeyCorp US4932671088 |
16,66 22:10 |
16,63 16,70 |
-0,24 % -0,04 |
16,74 16,47 |
13,97 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
138,57 22:10 |
138,32 138,50 |
+0,05 % 0,07 |
140,07 138,08 |
2,33 Mio. | |
|
Kimberly Clark Corp US4943681035 |
144,24 22:10 |
143,23 143,46 |
+0,54 % 0,78 |
144,37 143,23 |
1,09 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,49 22:10 |
22,35 22,30 |
+0,85 % 0,19 |
22,54 22,23 |
2,87 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,03 22:10 |
21,33 21,36 |
-1,54 % -0,33 |
21,40 20,95 |
9,70 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,65 22:10 |
120,20 120,18 |
-1,27 % -1,53 |
120,36 118,00 |
1,87 Mio. | |
|
KLA Corporation US4824801009 |
811,5700 22:00 |
819,2100 820,4500 |
-1,08 % -8,88 |
823,8600 803,0000 |
684,72 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,2900 22:00 |
35,3550 35,3600 |
-0,20 % -0,07 |
35,4300 35,0100 |
5,62 Mio. | |
|
Kroger Co US5010441013 |
52,04 22:10 |
52,76 52,76 |
-1,36 % -0,72 |
52,80 51,50 |
5,36 Mio. |